⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:43:32 | 12.35p | 1,270 | £156.84 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:43:19 | 12.38p | 12,270 | £1,518.41 | Off-book | Buy | OFF |
| 26/06/2026 | 15:36:36 | 12.35p | 2,170 | £268.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:36:29 | 12.35p | 10,100 | £1,247.35 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:26:16 | 12.43p | 407 | £50.57 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:19 | 12.43p | 5,877 | £730.22 | Exchange | Buy | OFF |
| 26/06/2026 | 15:19:28 | 12.40p | 10,000 | £1,240.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:56 | 12.50p | 3 | £0.38 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:04 | 12.43p | 7,211 | £895.97 | Exchange | Buy | OFF |
| 26/06/2026 | 15:13:34 | 12.38p | 40,359 | £4,996.44 | Exchange | Buy | OFF |
| 26/06/2026 | 15:12:46 | 12.20p | 42,949 | £5,239.78 | Exchange | Sell | OFF |
| 26/06/2026 | 15:06:45 | 12.29p | 30,000 | £3,686.70 | Exchange | Sell | OFF |
| 26/06/2026 | 15:01:31 | 12.23p | 87,385 | £10,690.68 | Exchange | Sell | OFF |
| 26/06/2026 | 14:39:52 | 12.13p | 33,023 | £4,004.04 | Exchange | Sell | OFF |
| 26/06/2026 | 14:36:15 | 12.24p | 28,000 | £3,427.20 | Exchange | Buy | OFF |
| 26/06/2026 | 14:22:47 | 12.24p | 180,000 | £22,032.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:17:29 | 12.20p | 9,000 | £1,098.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:17:22 | 12.20p | 50,000 | £6,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:56:21 | 12.10p | 206,623 | £25,005.52 | Exchange | Sell | OFF |
| 26/06/2026 | 13:48:01 | 12.20p | 764 | £93.21 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:44:56 | 12.30p | 203 | £24.97 | Exchange | Buy | OFF |
| 26/06/2026 | 13:31:15 | 12.20p | 1,992 | £243.02 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:12:44 | 12.10p | 6,000 | £726.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:21 | 12.10p | 14,500 | £1,754.79 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:16 | 12.20p | 8,250 | £1,006.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:32:20 | 12.17p | 41,017 | £4,993.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:05:32 | 12.17p | 24,644 | £2,999.91 | Exchange | Sell | OFF |
| 26/06/2026 | 11:47:29 | 12.30p | 50,000 | £6,150.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:20:16 | 12.18p | 100,000 | £12,175.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:01:55 | 12.13p | 82,440 | £9,999.97 | Exchange | Sell | OFF |
| 26/06/2026 | 11:00:35 | 12.30p | 278 | £34.19 | Off-book | Buy | SI |
| 26/06/2026 | 11:00:29 | 12.13p | 30,000 | £3,637.50 | Exchange | Buy | OFF |
| 26/06/2026 | 10:55:45 | 12.11p | 16,434 | £1,990.49 | Exchange | Buy | OFF |
| 26/06/2026 | 10:42:13 | 12.13p | 3,256 | £394.95 | Exchange | Buy | OFF |
| 26/06/2026 | 10:38:29 | 12.13p | 4,699 | £569.99 | Exchange | Buy | OFF |
| 26/06/2026 | 10:28:19 | 12.14p | 6,570 | £797.60 | Exchange | Buy | OFF |
| 26/06/2026 | 10:26:33 | 12.02p | 18,370 | £2,208.07 | Exchange | Sell | OFF |
| 26/06/2026 | 10:24:14 | 12.06p | 104,168 | £12,562.66 | Exchange | Sell | OFF |
| 26/06/2026 | 10:23:21 | 12.18p | 5,748 | £699.93 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:53 | 12.18p | 16,391 | £1,995.93 | Exchange | Buy | OFF |
| 26/06/2026 | 09:58:03 | 12.20p | 2,200 | £268.40 | Exchange | Buy | OFF |
| 26/06/2026 | 09:49:21 | 12.06p | 2,130 | £256.88 | Exchange | Sell | OFF |
| 26/06/2026 | 09:49:00 | 12.18p | 8,211 | £999.85 | Exchange | Buy | OFF |
| 26/06/2026 | 09:47:08 | 12.18p | 1,995 | £242.93 | Exchange | Buy | OFF |
| 26/06/2026 | 09:46:26 | 12.18p | 9,378 | £1,141.96 | Exchange | Buy | OFF |
| 26/06/2026 | 09:32:27 | 12.05p | 40,000 | £4,820.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:30:33 | 12.18p | 2,431 | £296.02 | Exchange | Buy | OFF |
| 26/06/2026 | 09:29:07 | 12.18p | 12,500 | £1,522.50 | Exchange | Buy | OFF |
| 26/06/2026 | 09:26:41 | 12.15p | 50,000 | £6,075.50 | Exchange | Buy | OFF |
| 26/06/2026 | 09:13:20 | 12.15p | 50,000 | £6,075.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:43:32 | 12.35p | 1,270 | £156.84 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:43:19 | 12.38p | 12,270 | £1,518.41 | Off-book | Buy | OFF |
| 26/06/2026 | 15:36:36 | 12.35p | 2,170 | £268.00 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:36:29 | 12.35p | 10,100 | £1,247.35 | Off-book | Unknown | OFF |
| 26/06/2026 | 15:26:16 | 12.43p | 407 | £50.57 | Exchange | Buy | OFF |
| 26/06/2026 | 15:25:19 | 12.43p | 5,877 | £730.22 | Exchange | Buy | OFF |
| 26/06/2026 | 15:19:28 | 12.40p | 10,000 | £1,240.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:56 | 12.50p | 3 | £0.38 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:04 | 12.43p | 7,211 | £895.97 | Exchange | Buy | OFF |
| 26/06/2026 | 15:13:34 | 12.38p | 40,359 | £4,996.44 | Exchange | Buy | OFF |
| 26/06/2026 | 15:12:46 | 12.20p | 42,949 | £5,239.78 | Exchange | Sell | OFF |
| 26/06/2026 | 15:06:45 | 12.29p | 30,000 | £3,686.70 | Exchange | Sell | OFF |
| 26/06/2026 | 15:01:31 | 12.23p | 87,385 | £10,690.68 | Exchange | Sell | OFF |
| 26/06/2026 | 14:39:52 | 12.13p | 33,023 | £4,004.04 | Exchange | Sell | OFF |
| 26/06/2026 | 14:36:15 | 12.24p | 28,000 | £3,427.20 | Exchange | Buy | OFF |
| 26/06/2026 | 14:22:47 | 12.24p | 180,000 | £22,032.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:17:29 | 12.20p | 9,000 | £1,098.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:17:22 | 12.20p | 50,000 | £6,100.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:56:21 | 12.10p | 206,623 | £25,005.52 | Exchange | Sell | OFF |
| 26/06/2026 | 13:48:01 | 12.20p | 764 | £93.21 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:44:56 | 12.30p | 203 | £24.97 | Exchange | Buy | OFF |
| 26/06/2026 | 13:31:15 | 12.20p | 1,992 | £243.02 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:12:44 | 12.10p | 6,000 | £726.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:21 | 12.10p | 14,500 | £1,754.79 | Exchange | Sell | OFF |
| 26/06/2026 | 13:12:16 | 12.20p | 8,250 | £1,006.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:32:20 | 12.17p | 41,017 | £4,993.00 | Exchange | Sell | OFF |
| 26/06/2026 | 12:05:32 | 12.17p | 24,644 | £2,999.91 | Exchange | Sell | OFF |
| 26/06/2026 | 11:47:29 | 12.30p | 50,000 | £6,150.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:20:16 | 12.18p | 100,000 | £12,175.00 | Exchange | Buy | OFF |
| 26/06/2026 | 11:01:55 | 12.13p | 82,440 | £9,999.97 | Exchange | Sell | OFF |
| 26/06/2026 | 11:00:35 | 12.30p | 278 | £34.19 | Off-book | Buy | SI |
| 26/06/2026 | 11:00:29 | 12.13p | 30,000 | £3,637.50 | Exchange | Buy | OFF |
| 26/06/2026 | 10:55:45 | 12.11p | 16,434 | £1,990.49 | Exchange | Buy | OFF |
| 26/06/2026 | 10:42:13 | 12.13p | 3,256 | £394.95 | Exchange | Buy | OFF |
| 26/06/2026 | 10:38:29 | 12.13p | 4,699 | £569.99 | Exchange | Buy | OFF |
| 26/06/2026 | 10:28:19 | 12.14p | 6,570 | £797.60 | Exchange | Buy | OFF |
| 26/06/2026 | 10:26:33 | 12.02p | 18,370 | £2,208.07 | Exchange | Sell | OFF |
| 26/06/2026 | 10:24:14 | 12.06p | 104,168 | £12,562.66 | Exchange | Sell | OFF |
| 26/06/2026 | 10:23:21 | 12.18p | 5,748 | £699.93 | Exchange | Buy | OFF |
| 26/06/2026 | 10:01:53 | 12.18p | 16,391 | £1,995.93 | Exchange | Buy | OFF |
| 26/06/2026 | 09:58:03 | 12.20p | 2,200 | £268.40 | Exchange | Buy | OFF |
| 26/06/2026 | 09:49:21 | 12.06p | 2,130 | £256.88 | Exchange | Sell | OFF |
| 26/06/2026 | 09:49:00 | 12.18p | 8,211 | £999.85 | Exchange | Buy | OFF |
| 26/06/2026 | 09:47:08 | 12.18p | 1,995 | £242.93 | Exchange | Buy | OFF |
| 26/06/2026 | 09:46:26 | 12.18p | 9,378 | £1,141.96 | Exchange | Buy | OFF |
| 26/06/2026 | 09:32:27 | 12.05p | 40,000 | £4,820.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:30:33 | 12.18p | 2,431 | £296.02 | Exchange | Buy | OFF |
| 26/06/2026 | 09:29:07 | 12.18p | 12,500 | £1,522.50 | Exchange | Buy | OFF |
| 26/06/2026 | 09:26:41 | 12.15p | 50,000 | £6,075.50 | Exchange | Buy | OFF |
| 26/06/2026 | 09:13:20 | 12.15p | 50,000 | £6,075.50 | Exchange | Buy | OFF |
