DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 20,000 | 49.43p | £9,886.00 | 1,220,474 | ||
| 45,250 | 4895.00p | £2,214,987.50 | 1,185,474 | ||
| 35,000 | 4805.00p | £1,681,750.00 | 1,140,224 | ||
| 15,000 | 4576.13p | £686,419.50 | 1,105,224 | ||
| 40,000 | 47.74p | £19,097.80 | 1,090,224 | ||
| 55,000 | 48.23p | £26,529.14 | 1,050,224 | ||
| 120,000 | 4881.66p | £5,857,992.00 | 995,224 | ||
| 70,000 | 48.51p | £33,958.47 | 875,224 | ||
| 100,000 | 49.17p | £49,174.10 | 805,224 | ||
| 100,000 | 47.70p | £47,704.20 | 705,224 | ||
| 100,000 | 47.30p | £47,302.20 | 675,224 | ||
| 100,000 | 4765.00p | £4,765,000.00 | 675,224 | ||
| 99,998 | 45.21p | £45,213.10 | 612,835 | ||
| 128,979 | 4327.00p | £5,580,921.33 | 512,937 | ||
| 113,190 | 41.36p | £46,815.38 | 383,958 | ||
| 95,000 | 4113.00p | £3,907,350.00 | 270,768 | ||
| 85,568 | 42.04p | £35,972.79 | 175,768 |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 20,000 | 49.43p | £9,886.00 | 1,220,474 | ||
| 45,250 | 4895.00p | £2,214,987.50 | 1,185,474 | ||
| 35,000 | 4805.00p | £1,681,750.00 | 1,140,224 | ||
| 15,000 | 4576.13p | £686,419.50 | 1,105,224 | ||
| 40,000 | 47.74p | £19,097.80 | 1,090,224 | ||
| 55,000 | 48.23p | £26,529.14 | 1,050,224 | ||
| 120,000 | 4881.66p | £5,857,992.00 | 995,224 | ||
| 70,000 | 48.51p | £33,958.47 | 875,224 | ||
| 100,000 | 49.17p | £49,174.10 | 805,224 | ||
| 100,000 | 47.70p | £47,704.20 | 705,224 | ||
| 100,000 | 47.30p | £47,302.20 | 675,224 | ||
| 100,000 | 4765.00p | £4,765,000.00 | 675,224 | ||
| 99,998 | 45.21p | £45,213.10 | 612,835 | ||
| 128,979 | 4327.00p | £5,580,921.33 | 512,937 | ||
| 113,190 | 41.36p | £46,815.38 | 383,958 | ||
| 95,000 | 4113.00p | £3,907,350.00 | 270,768 | ||
| 85,568 | 42.04p | £35,972.79 | 175,768 |