| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:03 | €49.28 | 46,163 | €2,274,912.64 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:31 | €49.06 | 38 | €1,864.28 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:42 | €49.06 | 102 | €5,004.12 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:42 | €49.04 | 148 | €7,257.92 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:42 | €49.04 | 70 | €3,432.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:27:40 | €49.04 | 5 | €245.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:27:21 | €49.04 | 31 | €1,520.24 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:26 | €49.06 | 131 | €6,426.86 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:22 | €49.06 | 13 | €637.78 | Exchange | Unknown | AT |
| 16/10/2026 | 15:26:12 | €49.08 | 35 | €1,717.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:12 | €49.08 | 5 | €245.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 52 | €2,550.08 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 25 | €1,226.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 5 | €245.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.06 | 50 | €2,453.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 16 | €784.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 47 | €2,305.82 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 39 | €1,913.34 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 9 | €441.54 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 89 | €4,366.34 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 81 | €3,973.86 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:17 | €49.08 | 23 | €1,128.84 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:17 | €49.08 | 5 | €245.40 | Exchange | Unknown | AT |
| 16/10/2026 | 15:21:47 | €49.08 | 22 | €1,079.76 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 55 | €2,700.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 93 | €4,566.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 78 | €3,829.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 159 | €7,806.90 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:15 | €49.12 | 59 | €2,898.08 | Exchange | Buy | AT |
| 16/10/2026 | 15:21:15 | €49.12 | 40 | €1,964.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:55 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 38 | €1,867.32 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 4 | €196.56 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:21 | €49.12 | 6 | €294.72 | Exchange | Unknown | AT |
| 16/10/2026 | 15:16:05 | €49.10 | 5 | €245.50 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 7 | €343.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 7 | €343.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 159 | €7,806.90 | Exchange | Unknown | AT |
| 16/10/2026 | 15:13:01 | €49.10 | 59 | €2,896.90 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:01 | €49.10 | 71 | €3,486.10 | Exchange | Buy | AT |
| 16/10/2026 | 15:10:18 | €49.08 | 16 | €785.28 | Exchange | Buy | AT |
| 16/10/2026 | 15:09:59 | €49.08 | 50 | €2,454.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:09:34 | €49.08 | 2 | €98.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:34 | €49.08 | 2 | €98.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:17 | €49.08 | 52 | €2,552.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:17 | €49.08 | 52 | €2,552.16 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 15:35:03 | €49.28 | 46,163 | €2,274,912.64 | Exchange | Buy | UT |
| 16/10/2026 | 15:29:31 | €49.06 | 38 | €1,864.28 | Exchange | Sell | AT |
| 16/10/2026 | 15:28:42 | €49.06 | 102 | €5,004.12 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:42 | €49.04 | 148 | €7,257.92 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:42 | €49.04 | 70 | €3,432.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:27:40 | €49.04 | 5 | €245.20 | Exchange | Unknown | AT |
| 16/10/2026 | 15:27:21 | €49.04 | 31 | €1,520.24 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:26 | €49.06 | 131 | €6,426.86 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:22 | €49.06 | 13 | €637.78 | Exchange | Unknown | AT |
| 16/10/2026 | 15:26:12 | €49.08 | 35 | €1,717.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:12 | €49.08 | 5 | €245.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 52 | €2,550.08 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 25 | €1,226.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.04 | 5 | €245.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:03 | €49.06 | 50 | €2,453.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 16 | €784.96 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 47 | €2,305.82 | Exchange | Unknown | AT |
| 16/10/2026 | 15:25:24 | €49.06 | 39 | €1,913.34 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 9 | €441.54 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 89 | €4,366.34 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:34 | €49.06 | 81 | €3,973.86 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:17 | €49.08 | 23 | €1,128.84 | Exchange | Unknown | AT |
| 16/10/2026 | 15:22:17 | €49.08 | 5 | €245.40 | Exchange | Unknown | AT |
| 16/10/2026 | 15:21:47 | €49.08 | 22 | €1,079.76 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 55 | €2,700.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 93 | €4,566.30 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 78 | €3,829.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:47 | €49.10 | 159 | €7,806.90 | Exchange | Sell | AT |
| 16/10/2026 | 15:21:15 | €49.12 | 59 | €2,898.08 | Exchange | Buy | AT |
| 16/10/2026 | 15:21:15 | €49.12 | 40 | €1,964.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:55 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 60 | €2,948.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 38 | €1,867.32 | Exchange | Buy | AT |
| 16/10/2026 | 15:17:54 | €49.14 | 4 | €196.56 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:21 | €49.12 | 6 | €294.72 | Exchange | Unknown | AT |
| 16/10/2026 | 15:16:05 | €49.10 | 5 | €245.50 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 7 | €343.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 7 | €343.70 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:31 | €49.10 | 159 | €7,806.90 | Exchange | Unknown | AT |
| 16/10/2026 | 15:13:01 | €49.10 | 59 | €2,896.90 | Exchange | Buy | AT |
| 16/10/2026 | 15:13:01 | €49.10 | 71 | €3,486.10 | Exchange | Buy | AT |
| 16/10/2026 | 15:10:18 | €49.08 | 16 | €785.28 | Exchange | Buy | AT |
| 16/10/2026 | 15:09:59 | €49.08 | 50 | €2,454.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:09:34 | €49.08 | 2 | €98.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:34 | €49.08 | 2 | €98.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:17 | €49.08 | 52 | €2,552.16 | Exchange | Unknown | AT |
| 16/10/2026 | 15:09:17 | €49.08 | 52 | €2,552.16 | Exchange | Buy | AT |
