⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:35:04 | 38.98p | 40,043 | £1,560,876.14 | Exchange | Sell | UT |
| 22/05/2026 | 15:29:55 | 39.12p | 35 | £1,369.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:55 | 39.12p | 5 | £195.60 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 35 | £1,369.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 49 | £1,916.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 45 | £1,760.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:16 | 39.12p | 69 | £2,699.28 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:16 | 39.12p | 11 | £430.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:30 | 39.22p | 4 | £156.88 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:29 | 39.22p | 41 | £1,608.02 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:28 | 39.22p | 41 | £1,608.02 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:28 | 39.22p | 83 | £3,255.26 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:16 | 39.22p | 2 | £78.44 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:16 | 39.18p | 27 | £1,057.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:16 | 39.18p | 8 | £313.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:15 | 39.22p | 83 | £3,255.26 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:15 | 39.22p | 5 | £196.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:15 | 39.20p | 1 | £39.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:54 | 39.20p | 42 | £1,646.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 46 | £1,803.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 12 | £470.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 60 | £2,352.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 1 | £39.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 187 | £7,330.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 56 | £2,194.08 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 83 | £3,253.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 80 | £3,136.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 87 | £3,410.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 115 | £4,508.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 23 | £901.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 42 | £1,645.56 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 207 | £8,114.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 32 | £1,254.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 72 | £2,822.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 29 | £1,136.22 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 40 | £1,568.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 124 | £4,860.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:59 | 39.12p | 64 | £2,503.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 175 | £6,863.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 39 | £1,529.58 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 63 | £2,470.86 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 36 | £1,411.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 39 | £1,528.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 170 | £6,664.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 90 | £3,528.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 28 | £1,097.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:26 | 39.10p | 50 | £1,955.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:18:54 | 39.12p | 100 | £3,912.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:17:26 | 39.14p | 20 | £782.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:16:56 | 39.20p | 58 | £2,273.60 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/05/2026 | 15:35:04 | 38.98p | 40,043 | £1,560,876.14 | Exchange | Sell | UT |
| 22/05/2026 | 15:29:55 | 39.12p | 35 | £1,369.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:55 | 39.12p | 5 | £195.60 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 35 | £1,369.20 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 49 | £1,916.88 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:30 | 39.12p | 45 | £1,760.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:16 | 39.12p | 69 | £2,699.28 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:16 | 39.12p | 11 | £430.32 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:30 | 39.22p | 4 | £156.88 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:29 | 39.22p | 41 | £1,608.02 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:28 | 39.22p | 41 | £1,608.02 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:28 | 39.22p | 83 | £3,255.26 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:16 | 39.22p | 2 | £78.44 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:16 | 39.18p | 27 | £1,057.86 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:16 | 39.18p | 8 | £313.44 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:15 | 39.22p | 83 | £3,255.26 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:15 | 39.22p | 5 | £196.10 | Exchange | Buy | AT |
| 22/05/2026 | 15:27:15 | 39.20p | 1 | £39.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:54 | 39.20p | 42 | £1,646.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 46 | £1,803.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 12 | £470.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 60 | £2,352.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 1 | £39.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 187 | £7,330.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 56 | £2,194.08 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 83 | £3,253.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 80 | £3,136.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 87 | £3,410.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 115 | £4,508.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 23 | £901.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 42 | £1,645.56 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 207 | £8,114.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 32 | £1,254.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 72 | £2,822.40 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.18p | 29 | £1,136.22 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 40 | £1,568.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:26:53 | 39.20p | 124 | £4,860.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:22:59 | 39.12p | 64 | £2,503.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 175 | £6,863.50 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 39 | £1,529.58 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:36 | 39.22p | 63 | £2,470.86 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 36 | £1,411.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 39 | £1,528.80 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 170 | £6,664.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 90 | £3,528.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:35 | 39.20p | 28 | £1,097.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:19:26 | 39.10p | 50 | £1,955.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:18:54 | 39.12p | 100 | £3,912.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:17:26 | 39.14p | 20 | £782.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:16:56 | 39.20p | 58 | £2,273.60 | Exchange | Buy | AT |
