| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 12:00:46 | €48.78 | 5 | €243.90 | Exchange | Unknown | AT |
| 18/08/2026 | 12:00:46 | €48.78 | 160 | €7,804.80 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:46 | €48.78 | 11 | €536.58 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 2 | €97.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 45 | €2,196.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 11:59:36 | €48.82 | 4 | €195.28 | Exchange | Buy | AT |
| 18/08/2026 | 11:43:02 | €48.80 | 37 | €1,805.60 | Exchange | Buy | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 77 | €3,749.90 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 938 | €45,680.60 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 143 | €6,964.10 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 124 | €6,038.80 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 45 | €2,191.50 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 103 | €5,016.10 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 27 | €1,314.90 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 122 | €5,943.84 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.78 | 12 | €585.36 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 48 | €2,339.52 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 103 | €5,020.22 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.80 | 18 | €878.40 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 48 | €2,338.56 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 137 | €6,674.64 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 123 | €5,992.56 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 123 | €5,997.48 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 103 | €5,018.16 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 22 | €1,072.72 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.78 | 14 | €682.92 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 26 | €1,266.72 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 123 | €5,995.02 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 103 | €5,022.28 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 18 | €877.32 | Exchange | Sell | AT |
| 18/08/2026 | 11:42:30 | €48.82 | 18 | €878.76 | Exchange | Sell | AT |
| 18/08/2026 | 11:42:30 | €48.82 | 53 | €2,587.46 | Exchange | Sell | AT |
| 18/08/2026 | 11:41:42 | €48.84 | 50 | €2,442.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/08/2026 | 12:00:46 | €48.78 | 5 | €243.90 | Exchange | Unknown | AT |
| 18/08/2026 | 12:00:46 | €48.78 | 160 | €7,804.80 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:46 | €48.78 | 11 | €536.58 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Buy | AT |
| 18/08/2026 | 12:00:38 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 2 | €97.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 45 | €2,196.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 42 | €2,049.60 | Exchange | Sell | AT |
| 18/08/2026 | 12:00:34 | €48.80 | 60 | €2,928.00 | Exchange | Sell | AT |
| 18/08/2026 | 11:59:36 | €48.82 | 4 | €195.28 | Exchange | Buy | AT |
| 18/08/2026 | 11:43:02 | €48.80 | 37 | €1,805.60 | Exchange | Buy | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 77 | €3,749.90 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 938 | €45,680.60 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 143 | €6,964.10 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 124 | €6,038.80 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 45 | €2,191.50 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 103 | €5,016.10 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.70 | 27 | €1,314.90 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 122 | €5,943.84 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.78 | 12 | €585.36 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 48 | €2,339.52 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 103 | €5,020.22 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.80 | 18 | €878.40 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 48 | €2,338.56 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 137 | €6,674.64 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 123 | €5,992.56 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 123 | €5,997.48 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 103 | €5,018.16 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 22 | €1,072.72 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.78 | 14 | €682.92 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.72 | 26 | €1,266.72 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 123 | €5,995.02 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.76 | 103 | €5,022.28 | Exchange | Sell | AT |
| 18/08/2026 | 11:43:02 | €48.74 | 18 | €877.32 | Exchange | Sell | AT |
| 18/08/2026 | 11:42:30 | €48.82 | 18 | €878.76 | Exchange | Sell | AT |
| 18/08/2026 | 11:42:30 | €48.82 | 53 | €2,587.46 | Exchange | Sell | AT |
| 18/08/2026 | 11:41:42 | €48.84 | 50 | €2,442.00 | Exchange | Sell | AT |
