| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:06 | €48.70 | 29,290 | €1,426,423.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:54 | €48.68 | 112 | €5,452.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | €48.66 | 16 | €778.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | €48.66 | 25 | €1,216.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:36 | €48.66 | 15 | €729.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.64 | 31 | €1,507.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 16 | €778.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 1 | €48.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 29 | €1,411.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:29 | €48.64 | 20 | €972.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:29 | €48.64 | 78 | €3,793.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.64 | 29 | €1,410.56 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.64 | 66 | €3,210.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 20 | €973.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 36 | €1,751.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 17 | €827.22 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 115 | €5,595.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 34 | €1,654.44 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 113 | €5,498.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:11 | €48.64 | 173 | €8,414.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:52 | €48.66 | 46 | €2,238.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:52 | €48.66 | 18 | €875.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 3 | €145.86 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 30 | €1,458.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 59 | €2,868.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 67 | €3,257.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 82 | €3,985.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 8 | €388.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 18 | €874.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 140 | €6,804.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 73 | €3,547.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.62 | 106 | €5,153.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.62 | 63 | €3,063.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 67 | €3,250.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 2 | €97.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 86 | €4,172.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 30 | €1,455.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 56 | €2,717.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:03 | €48.62 | 134 | €6,515.08 | Exchange | Unknown | AT |
| 14/10/2026 | 14:55:45 | €48.60 | 28 | €1,360.80 | Exchange | Unknown | AT |
| 14/10/2026 | 14:55:45 | €48.60 | 71 | €3,450.60 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:52 | €48.60 | 85 | €4,131.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:54:52 | €48.60 | 71 | €3,450.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 31 | €1,506.60 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 118 | €5,734.80 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 50 | €2,430.00 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 123 | €5,977.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:35:06 | €48.70 | 29,290 | €1,426,423.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:54 | €48.68 | 112 | €5,452.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | €48.66 | 16 | €778.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:54 | €48.66 | 25 | €1,216.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:36 | €48.66 | 15 | €729.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.64 | 31 | €1,507.84 | Exchange | Unknown | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 16 | €778.56 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 1 | €48.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:00 | €48.66 | 29 | €1,411.14 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:29 | €48.64 | 20 | €972.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:29 | €48.64 | 78 | €3,793.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.64 | 29 | €1,410.56 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.64 | 66 | €3,210.24 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 20 | €973.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 36 | €1,751.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 17 | €827.22 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 115 | €5,595.90 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 34 | €1,654.44 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:20 | €48.66 | 113 | €5,498.58 | Exchange | Unknown | AT |
| 14/10/2026 | 15:22:11 | €48.64 | 173 | €8,414.72 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:52 | €48.66 | 46 | €2,238.36 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:52 | €48.66 | 18 | €875.88 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 3 | €145.86 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 30 | €1,458.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 59 | €2,868.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:07 | €48.62 | 67 | €3,257.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 82 | €3,985.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 8 | €388.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 18 | €874.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 140 | €6,804.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.60 | 73 | €3,547.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:35 | €48.62 | 106 | €5,153.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:35 | €48.62 | 63 | €3,063.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 67 | €3,250.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 2 | €97.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 86 | €4,172.72 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 30 | €1,455.60 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 56 | €2,717.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:13:48 | €48.52 | 16 | €776.32 | Exchange | Buy | AT |
| 14/10/2026 | 14:58:03 | €48.62 | 134 | €6,515.08 | Exchange | Unknown | AT |
| 14/10/2026 | 14:55:45 | €48.60 | 28 | €1,360.80 | Exchange | Unknown | AT |
| 14/10/2026 | 14:55:45 | €48.60 | 71 | €3,450.60 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:52 | €48.60 | 85 | €4,131.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:54:52 | €48.60 | 71 | €3,450.60 | Exchange | Buy | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 31 | €1,506.60 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 118 | €5,734.80 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 50 | €2,430.00 | Exchange | Unknown | AT |
| 14/10/2026 | 14:54:50 | €48.60 | 123 | €5,977.80 | Exchange | Unknown | AT |
