Mitie Group PLC (MTO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:03 | 171.70p | 459,501 | £788,963.22 | Exchange | Sell | UT |
| 01/05/2026 | 15:35:03 | 171.70p | 9,506 | £16,321.80 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:36 | 172.50p | 265 | £457.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 329 | £567.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 737 | £1,271.33 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 2,285 | £3,941.63 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.60p | 1,900 | £3,279.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 115 | £198.38 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 880 | £1,518.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 1,900 | £3,277.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 879 | £1,516.28 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 1,146 | £1,976.85 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 861 | £1,485.22 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 115 | £198.26 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,094 | £1,884.96 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,764 | £3,039.37 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,095 | £1,887.78 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,094 | £1,886.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,000 | £1,723.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,000 | £1,723.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,230 | £2,119.29 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 945 | £1,629.18 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,388 | £2,391.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 512 | £882.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,000 | £1,724.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,900 | £3,273.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 487 | £839.59 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,388 | £2,391.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 973 | £1,676.48 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,000 | £1,724.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 877 | £1,511.95 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 57,211 | £98,574.55 | Off-book | Sell | SI |
| 01/05/2026 | 15:28:25 | 172.50p | 1,769 | £3,051.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:25 | 172.50p | 973 | £1,678.42 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:25 | 172.50p | 791 | £1,364.47 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 401 | £691.32 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 2,200 | £3,792.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 1,000 | £1,724.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 100 | £172.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 1,025 | £1,767.10 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,025 | £1,768.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,900 | £3,277.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,769 | £3,051.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:56 | 172.30p | 336 | £578.93 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 641 | £1,105.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 817 | £1,408.51 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 975 | £1,680.90 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 2,123 | £3,662.18 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 2,874 | £4,957.65 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 495 | £853.88 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:03 | 171.70p | 459,501 | £788,963.22 | Exchange | Sell | UT |
| 01/05/2026 | 15:35:03 | 171.70p | 9,506 | £16,321.80 | Off-book | Sell | SI |
| 01/05/2026 | 15:29:36 | 172.50p | 265 | £457.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 329 | £567.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 737 | £1,271.33 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 2,285 | £3,941.63 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.60p | 1,900 | £3,279.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:36 | 172.50p | 115 | £198.38 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 880 | £1,518.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 1,900 | £3,277.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 879 | £1,516.28 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 1,146 | £1,976.85 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:25 | 172.50p | 861 | £1,485.22 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 115 | £198.26 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,094 | £1,884.96 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,764 | £3,039.37 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,095 | £1,887.78 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,094 | £1,886.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,000 | £1,723.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,000 | £1,723.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,230 | £2,119.29 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 945 | £1,629.18 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,388 | £2,391.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 512 | £882.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,000 | £1,724.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,900 | £3,273.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 487 | £839.59 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 1,388 | £2,391.52 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 973 | £1,676.48 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 1,000 | £1,724.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.40p | 877 | £1,511.95 | Exchange | Buy | AT |
| 01/05/2026 | 15:29:15 | 172.30p | 57,211 | £98,574.55 | Off-book | Sell | SI |
| 01/05/2026 | 15:28:25 | 172.50p | 1,769 | £3,051.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:25 | 172.50p | 973 | £1,678.42 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:25 | 172.50p | 791 | £1,364.47 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 401 | £691.32 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 2,200 | £3,792.80 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 1,000 | £1,724.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 100 | £172.40 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.40p | 1,025 | £1,767.10 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,025 | £1,768.13 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,900 | £3,277.50 | Exchange | Buy | AT |
| 01/05/2026 | 15:28:24 | 172.50p | 1,769 | £3,051.53 | Exchange | Buy | AT |
| 01/05/2026 | 15:27:56 | 172.30p | 336 | £578.93 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 641 | £1,105.08 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 817 | £1,408.51 | Exchange | Sell | AT |
| 01/05/2026 | 15:27:13 | 172.40p | 975 | £1,680.90 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 2,123 | £3,662.18 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 2,874 | £4,957.65 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:31 | 172.50p | 495 | £853.88 | Exchange | Unknown | AT |
