Mitie Group PLC (MTO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:25 | 152.80p | 1,895,620 | £2,896,507.36 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:54 | 152.10p | 1,350 | £2,053.35 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.10p | 1,345 | £2,045.74 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.00p | 72 | £109.44 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.10p | 43 | £65.40 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 1,287 | £1,958.81 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 357 | £543.35 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 63 | £95.89 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 872 | £1,327.18 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 1,000 | £1,523.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 1,800 | £2,741.40 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 717 | £1,091.99 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:36 | 152.30p | 190 | £289.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:29 | 152.14p | 4,000 | £6,085.48 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:25 | 152.30p | 43 | £65.49 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:03 | 152.10p | 679 | £1,032.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:03 | 152.10p | 679 | £1,032.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,466 | £2,229.79 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 674 | £1,025.15 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 732 | £1,113.37 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,000 | £1,521.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 239 | £363.52 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,073 | £1,632.03 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 947 | £1,440.39 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 55 | £83.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:04 | 152.30p | 687 | £1,046.30 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:42 | 152.10p | 1,628 | £2,476.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 152.20p | 1,328 | £2,021.22 | Exchange | Unknown | AT |
| 19/06/2026 | 15:26:39 | 152.20p | 189 | £287.66 | Exchange | Unknown | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 368 | £559.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.20p | 368 | £560.10 | Exchange | Buy | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 3,033 | £4,613.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 942 | £1,432.78 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 941 | £1,431.26 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 227 | £345.27 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 423 | £643.38 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 4,520 | £6,874.92 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 229 | £348.54 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 318 | £484.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 1,333 | £2,028.83 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 1,800 | £2,739.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 874 | £1,330.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 645 | £981.69 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 283 | £430.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 2,642 | £4,021.12 | Exchange | Sell | AT |
| 19/06/2026 | 15:22:09 | 152.30p | 1,676 | £2,552.55 | Exchange | Buy | AT |
| 19/06/2026 | 15:22:09 | 152.20p | 731 | £1,112.58 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:22 | 152.10p | 82 | £124.72 | Exchange | Unknown | AT |
| 19/06/2026 | 15:15:47 | 152.15p | 2 | £3.04 | Off-book | Sell | SI |
| 19/06/2026 | 15:15:10 | 152.20p | 313 | £476.39 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:35:25 | 152.80p | 1,895,620 | £2,896,507.36 | Exchange | Buy | UT |
| 19/06/2026 | 15:29:54 | 152.10p | 1,350 | £2,053.35 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.10p | 1,345 | £2,045.74 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.00p | 72 | £109.44 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:54 | 152.10p | 43 | £65.40 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 1,287 | £1,958.81 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 357 | £543.35 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 63 | £95.89 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 152.20p | 872 | £1,327.18 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 1,000 | £1,523.00 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 1,800 | £2,741.40 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:41 | 152.30p | 717 | £1,091.99 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:36 | 152.30p | 190 | £289.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:29 | 152.14p | 4,000 | £6,085.48 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:25 | 152.30p | 43 | £65.49 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:03 | 152.10p | 679 | £1,032.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:03 | 152.10p | 679 | £1,032.76 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,466 | £2,229.79 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 674 | £1,025.15 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 732 | £1,113.37 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,000 | £1,521.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 239 | £363.52 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 1,073 | £1,632.03 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 947 | £1,440.39 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:58 | 152.10p | 55 | £83.66 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:04 | 152.30p | 687 | £1,046.30 | Exchange | Buy | AT |
| 19/06/2026 | 15:26:42 | 152.10p | 1,628 | £2,476.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:26:39 | 152.20p | 1,328 | £2,021.22 | Exchange | Unknown | AT |
| 19/06/2026 | 15:26:39 | 152.20p | 189 | £287.66 | Exchange | Unknown | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 368 | £559.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.20p | 368 | £560.10 | Exchange | Buy | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 3,033 | £4,613.19 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 942 | £1,432.78 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 941 | £1,431.26 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 227 | £345.27 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 423 | £643.38 | Exchange | Sell | AT |
| 19/06/2026 | 15:25:36 | 152.10p | 4,520 | £6,874.92 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 229 | £348.54 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 318 | £484.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 1,333 | £2,028.83 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 1,800 | £2,739.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 874 | £1,330.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 645 | £981.69 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 283 | £430.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:23:47 | 152.20p | 2,642 | £4,021.12 | Exchange | Sell | AT |
| 19/06/2026 | 15:22:09 | 152.30p | 1,676 | £2,552.55 | Exchange | Buy | AT |
| 19/06/2026 | 15:22:09 | 152.20p | 731 | £1,112.58 | Exchange | Buy | AT |
| 19/06/2026 | 15:18:22 | 152.10p | 82 | £124.72 | Exchange | Unknown | AT |
| 19/06/2026 | 15:15:47 | 152.15p | 2 | £3.04 | Off-book | Sell | SI |
| 19/06/2026 | 15:15:10 | 152.20p | 313 | £476.39 | Exchange | Sell | AT |
