Mitie Group plc (MTO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:00 | 210.40p | 757,605 | £1,594,000.92 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:23 | 210.40p | 40 | £84.16 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 210.60p | 2 | £4.21 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:59 | 210.40p | 1,773 | £3,730.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:59 | 210.40p | 1,880 | £3,955.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:48 | 210.45p | 2,080 | £4,377.36 | Exchange | Sell | OFF |
| 14/10/2026 | 15:28:37 | 210.60p | 9 | £18.95 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:37 | 210.40p | 50 | £105.20 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:04 | 210.40p | 5,366 | £11,290.06 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:04 | 210.40p | 5,366 | £11,290.06 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:01 | 210.40p | 1,339 | £2,817.26 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:01 | 210.40p | 1,339 | £2,817.26 | Off-book | Sell | OTC |
| 14/10/2026 | 15:22:39 | 210.60p | 1,480 | £3,116.88 | Off-book | Buy | SI |
| 14/10/2026 | 15:20:30 | 210.60p | 450,000 | £947,700.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:19:45 | 210.60p | 2,601 | £5,477.71 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:10 | 210.60p | 1,750 | £3,685.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:12:45 | 210.60p | 2,151 | £4,530.01 | Off-book | Buy | SI |
| 14/10/2026 | 15:10:27 | 210.60p | 5,239 | £11,033.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:02 | 210.60p | 524 | £1,103.54 | Off-book | Buy | SI |
| 14/10/2026 | 15:07:00 | 210.60p | 2,302 | £4,848.01 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 7,500 | £15,795.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 1,857 | £3,910.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 7,240 | £15,247.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 309 | £650.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:57 | 210.60p | 141 | £296.95 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:43 | 210.60p | 119 | £250.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,118 | £4,460.51 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 7,500 | £15,795.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 4,316 | £9,089.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 3,181 | £6,699.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,196 | £4,624.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,123 | £4,471.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,296 | £4,835.38 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 6,963 | £14,664.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 500 | £1,053.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 70 | £147.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 537 | £1,130.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 223 | £469.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:05:31 | 210.60p | 3,613 | £7,608.98 | Off-book | Buy | SI |
| 14/10/2026 | 15:05:31 | 210.60p | 1,715 | £3,611.79 | Off-book | Buy | SI |
| 14/10/2026 | 15:00:57 | 210.60p | 2,227 | £4,690.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:59:59 | 210.45p | 600 | £1,262.72 | Exchange | Sell | OFF |
| 14/10/2026 | 14:57:27 | 210.60p | 2,151 | £4,530.01 | Off-book | Buy | SI |
| 14/10/2026 | 14:54:41 | 210.60p | 3,319 | £6,989.81 | Off-book | Buy | SI |
| 14/10/2026 | 14:54:05 | 210.60p | 1,080 | £2,274.48 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:33 | 210.60p | 1,268 | £2,670.41 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:03 | 210.60p | 883 | £1,859.60 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:03 | 210.60p | 2,225 | £4,685.85 | Off-book | Buy | SI |
| 14/10/2026 | 14:52:24 | 210.60p | 7,500 | £15,795.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:52:24 | 210.60p | 2,006 | £4,224.64 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:00 | 210.40p | 757,605 | £1,594,000.92 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:23 | 210.40p | 40 | £84.16 | Off-book | Sell | SI |
| 14/10/2026 | 15:29:02 | 210.60p | 2 | £4.21 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:59 | 210.40p | 1,773 | £3,730.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:59 | 210.40p | 1,880 | £3,955.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:48 | 210.45p | 2,080 | £4,377.36 | Exchange | Sell | OFF |
| 14/10/2026 | 15:28:37 | 210.60p | 9 | £18.95 | Off-book | Buy | SI |
| 14/10/2026 | 15:28:37 | 210.40p | 50 | £105.20 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:04 | 210.40p | 5,366 | £11,290.06 | Off-book | Sell | SI |
| 14/10/2026 | 15:28:04 | 210.40p | 5,366 | £11,290.06 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:01 | 210.40p | 1,339 | £2,817.26 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:01 | 210.40p | 1,339 | £2,817.26 | Off-book | Sell | OTC |
| 14/10/2026 | 15:22:39 | 210.60p | 1,480 | £3,116.88 | Off-book | Buy | SI |
| 14/10/2026 | 15:20:30 | 210.60p | 450,000 | £947,700.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:19:45 | 210.60p | 2,601 | £5,477.71 | Off-book | Buy | SI |
| 14/10/2026 | 15:16:10 | 210.60p | 1,750 | £3,685.50 | Off-book | Buy | SI |
| 14/10/2026 | 15:12:45 | 210.60p | 2,151 | £4,530.01 | Off-book | Buy | SI |
| 14/10/2026 | 15:10:27 | 210.60p | 5,239 | £11,033.33 | Exchange | Buy | AT |
| 14/10/2026 | 15:09:02 | 210.60p | 524 | £1,103.54 | Off-book | Buy | SI |
| 14/10/2026 | 15:07:00 | 210.60p | 2,302 | £4,848.01 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 7,500 | £15,795.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 1,857 | £3,910.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 7,240 | £15,247.44 | Exchange | Buy | AT |
| 14/10/2026 | 15:07:00 | 210.60p | 309 | £650.75 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:57 | 210.60p | 141 | £296.95 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:43 | 210.60p | 119 | £250.61 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,118 | £4,460.51 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 7,500 | £15,795.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 4,316 | £9,089.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 3,181 | £6,699.19 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,196 | £4,624.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,123 | £4,471.04 | Exchange | Buy | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 2,296 | £4,835.38 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 6,963 | £14,664.08 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 500 | £1,053.00 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 70 | £147.42 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 537 | £1,130.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:06:30 | 210.60p | 223 | £469.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:05:31 | 210.60p | 3,613 | £7,608.98 | Off-book | Buy | SI |
| 14/10/2026 | 15:05:31 | 210.60p | 1,715 | £3,611.79 | Off-book | Buy | SI |
| 14/10/2026 | 15:00:57 | 210.60p | 2,227 | £4,690.06 | Off-book | Buy | SI |
| 14/10/2026 | 14:59:59 | 210.45p | 600 | £1,262.72 | Exchange | Sell | OFF |
| 14/10/2026 | 14:57:27 | 210.60p | 2,151 | £4,530.01 | Off-book | Buy | SI |
| 14/10/2026 | 14:54:41 | 210.60p | 3,319 | £6,989.81 | Off-book | Buy | SI |
| 14/10/2026 | 14:54:05 | 210.60p | 1,080 | £2,274.48 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:33 | 210.60p | 1,268 | £2,670.41 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:03 | 210.60p | 883 | £1,859.60 | Off-book | Buy | SI |
| 14/10/2026 | 14:53:03 | 210.60p | 2,225 | £4,685.85 | Off-book | Buy | SI |
| 14/10/2026 | 14:52:24 | 210.60p | 7,500 | £15,795.00 | Exchange | Buy | AT |
| 14/10/2026 | 14:52:24 | 210.60p | 2,006 | £4,224.64 | Exchange | Buy | AT |
