Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/MTU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Montanaro UK Smaller Companies Investment Trust PLC logo
Montanaro UK Smaller Companies Investment Trust PLC Trades
/Equities/XLON/MTU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Montanaro UK Smaller Companies Investment Trust PLC logo

Montanaro UK Smaller Companies Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:03104.50p142£148.39ExchangeBuyUT
20/04/202615:15:22103.50p784£811.44ExchangeSellOFF
20/04/202615:07:59103.15p250,000£257,875.00Off-bookSellOTC
20/04/202614:02:57104.07p8,000£8,325.45ExchangeSellOFF
20/04/202613:14:01104.33p4,765£4,971.36ExchangeSellOFF
20/04/202613:08:56105.00p1£1.05Off-bookBuySI
20/04/202612:58:42104.38p9,588£10,007.83ExchangeSellOFF
20/04/202612:49:31104.38p4,500£4,697.04ExchangeSellOFF
20/04/202612:37:04104.00p14£14.56Off-bookSellSI
20/04/202612:37:04105.00p46£48.30Off-bookBuySI
20/04/202611:59:23104.38p401£418.56ExchangeSellOFF
20/04/202611:20:05104.38p4,794£5,003.91ExchangeSellOFF
20/04/202611:00:00104.16p300,000£312,480.00Off-bookSellOFF
20/04/202610:43:04104.38p2,865£2,990.44ExchangeSellOFF
20/04/202610:24:08104.50p855£893.48ExchangeUnknownAT
20/04/202610:24:08104.50p5,000£5,225.00ExchangeUnknownAT
20/04/202610:24:08104.00p4,138£4,303.52ExchangeSellAT
20/04/202610:23:55104.00p33£34.32ExchangeBuyAT
20/04/202610:23:55104.00p431£448.24ExchangeBuyAT
20/04/202610:23:55104.00p81£84.24ExchangeBuyAT
20/04/202610:23:40104.50p10,000£10,450.00ExchangeSellAT
20/04/202610:19:30104.50p1£1.04Off-bookSellSI
20/04/202609:46:53104.33p4,574£4,772.15ExchangeSellOFF
20/04/202609:43:42104.60p11,500£12,028.91ExchangeBuyOFF
20/04/202609:26:50104.00p58£60.32ExchangeSellAT
20/04/202609:26:50104.00p23£23.92ExchangeSellAT
20/04/202607:36:43104.00p8£8.32Off-bookBuySI
20/04/202607:31:33103.50p1,527£1,580.44ExchangeSellAT
20/04/202607:31:32103.50p3,077£3,184.70ExchangeSellAT
20/04/202607:16:52104.07p968£1,007.37ExchangeBuyOFF
20/04/202607:14:17103.50p1£1.03Off-bookSellSI
20/04/202607:14:17103.50p1£1.03Off-bookSellSI
20/04/202607:14:01104.00p431£448.24ExchangeBuyAT
20/04/202607:14:00103.50p1£1.03Off-bookSellSI
20/04/202607:14:00103.50p10£10.35Off-bookSellSI
20/04/202607:14:00103.50p433£448.15ExchangeSellAT
20/04/202607:14:00103.50p433£448.15ExchangeSellAT
20/04/202607:14:00103.50p5,245£5,428.57ExchangeSellAT
20/04/202607:00:30101.83p6,933£7,059.53ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:03104.50p142£148.39ExchangeBuyUT
20/04/202615:15:22103.50p784£811.44ExchangeSellOFF
20/04/202615:07:59103.15p250,000£257,875.00Off-bookSellOTC
20/04/202614:02:57104.07p8,000£8,325.45ExchangeSellOFF
20/04/202613:14:01104.33p4,765£4,971.36ExchangeSellOFF
20/04/202613:08:56105.00p1£1.05Off-bookBuySI
20/04/202612:58:42104.38p9,588£10,007.83ExchangeSellOFF
20/04/202612:49:31104.38p4,500£4,697.04ExchangeSellOFF
20/04/202612:37:04104.00p14£14.56Off-bookSellSI
20/04/202612:37:04105.00p46£48.30Off-bookBuySI
20/04/202611:59:23104.38p401£418.56ExchangeSellOFF
20/04/202611:20:05104.38p4,794£5,003.91ExchangeSellOFF
20/04/202611:00:00104.16p300,000£312,480.00Off-bookSellOFF
20/04/202610:43:04104.38p2,865£2,990.44ExchangeSellOFF
20/04/202610:24:08104.50p855£893.48ExchangeUnknownAT
20/04/202610:24:08104.50p5,000£5,225.00ExchangeUnknownAT
20/04/202610:24:08104.00p4,138£4,303.52ExchangeSellAT
20/04/202610:23:55104.00p33£34.32ExchangeBuyAT
20/04/202610:23:55104.00p431£448.24ExchangeBuyAT
20/04/202610:23:55104.00p81£84.24ExchangeBuyAT
20/04/202610:23:40104.50p10,000£10,450.00ExchangeSellAT
20/04/202610:19:30104.50p1£1.04Off-bookSellSI
20/04/202609:46:53104.33p4,574£4,772.15ExchangeSellOFF
20/04/202609:43:42104.60p11,500£12,028.91ExchangeBuyOFF
20/04/202609:26:50104.00p58£60.32ExchangeSellAT
20/04/202609:26:50104.00p23£23.92ExchangeSellAT
20/04/202607:36:43104.00p8£8.32Off-bookBuySI
20/04/202607:31:33103.50p1,527£1,580.44ExchangeSellAT
20/04/202607:31:32103.50p3,077£3,184.70ExchangeSellAT
20/04/202607:16:52104.07p968£1,007.37ExchangeBuyOFF
20/04/202607:14:17103.50p1£1.03Off-bookSellSI
20/04/202607:14:17103.50p1£1.03Off-bookSellSI
20/04/202607:14:01104.00p431£448.24ExchangeBuyAT
20/04/202607:14:00103.50p1£1.03Off-bookSellSI
20/04/202607:14:00103.50p10£10.35Off-bookSellSI
20/04/202607:14:00103.50p433£448.15ExchangeSellAT
20/04/202607:14:00103.50p433£448.15ExchangeSellAT
20/04/202607:14:00103.50p5,245£5,428.57ExchangeSellAT
20/04/202607:00:30101.83p6,933£7,059.53ExchangeSellOFF