450 PLC (MVI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 11:12:27 | 139.00p | 13,800 | £19,182.00 | Exchange | Sell | OFF |
| 12/06/2026 | 09:02:47 | 140.00p | 50,000 | £70,000.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 07:00:12 | 140.00p | 48,674 | £68,143.60 | Exchange | Unknown | UT |
| 11/06/2026 | 15:00:14 | 138.00p | 1,000 | £1,380.00 | Exchange | Sell | OFF |
| 11/06/2026 | 11:13:25 | 140.90p | 456 | £642.50 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 81 | £114.13 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 17 | £23.95 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 70 | £98.63 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 11:12:27 | 139.00p | 13,800 | £19,182.00 | Exchange | Sell | OFF |
| 12/06/2026 | 09:02:47 | 140.00p | 50,000 | £70,000.00 | Off-book | Unknown | OFF |
| 12/06/2026 | 07:00:12 | 140.00p | 48,674 | £68,143.60 | Exchange | Unknown | UT |
| 11/06/2026 | 15:00:14 | 138.00p | 1,000 | £1,380.00 | Exchange | Sell | OFF |
| 11/06/2026 | 11:13:25 | 140.90p | 456 | £642.50 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 81 | £114.13 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 17 | £23.95 | Exchange | Buy | OFF |
| 11/06/2026 | 11:13:24 | 140.90p | 70 | £98.63 | Exchange | Buy | OFF |
