| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 13:02:12 | 141.60p | 17,100 | £24,213.60 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:02:28 | 144.00p | 7,500 | £10,800.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:54:05 | 143.00p | 250 | £357.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:44:02 | 144.00p | 50,000 | £72,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 13:02:12 | 141.60p | 17,100 | £24,213.60 | Exchange | Unknown | OFF |
| 03/11/2026 | 11:02:28 | 144.00p | 7,500 | £10,800.00 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:54:05 | 143.00p | 250 | £357.50 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:44:02 | 144.00p | 50,000 | £72,000.00 | Off-book | Unknown | OFF |
