Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/MWE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
MTI Wireless Edge Ltd logo
MTI Wireless Edge Ltd Trades
/Equities/AIMX/MWE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
MTI Wireless Edge Ltd logo

MTI Wireless Edge Ltd Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:22:5667.90p7,353£4,992.69ExchangeBuyOFF
27/04/202615:12:2366.50p1,149£764.09ExchangeSellOFF
27/04/202615:10:3767.90p576£391.10ExchangeBuyOFF
27/04/202615:05:4566.39p1,449£961.96ExchangeSellOFF
27/04/202615:02:4466.39p2,922£1,939.86ExchangeSellOFF
27/04/202615:02:2167.95p7,241£4,920.26ExchangeBuyOFF
27/04/202614:15:4868.70p500£343.50ExchangeBuyOFF
27/04/202614:14:0166.39p10,000£6,638.80Off-bookSellOFF
27/04/202613:52:5667.98p14,699£9,992.38ExchangeBuyOFF
27/04/202613:19:1769.00p144£99.36ExchangeBuyOFF
27/04/202613:07:0367.95p1,465£995.47ExchangeBuyOFF
27/04/202613:01:4566.34p2,138£1,418.35ExchangeSellOFF
27/04/202613:00:2166.34p647£429.22ExchangeSellOFF
27/04/202612:58:3767.98p1,449£985.03ExchangeBuyOFF
27/04/202612:02:4668.25p287£195.88ExchangeBuyOFF
27/04/202611:55:5866.32p7,550£5,007.35ExchangeSellOFF
27/04/202611:49:3768.70p138£94.81ExchangeBuyOFF
27/04/202611:44:1766.27p2,003£1,327.29ExchangeSellOFF
27/04/202611:39:5167.89p10,580£7,182.66ExchangeBuyOFF
27/04/202611:37:1867.82p15,000£10,173.00ExchangeBuyOFF
27/04/202611:36:5166.22p4,003£2,650.79ExchangeSellOFF
27/04/202611:28:1267.82p1,796£1,218.05ExchangeBuyOFF
27/04/202611:22:1866.00p8£5.28ExchangeSellOFF
27/04/202611:15:5369.00p200£138.00Off-bookBuySI
27/04/202611:15:5369.00p29£20.01Off-bookBuySI
27/04/202611:15:5369.00p4£2.76Off-bookBuySI
27/04/202611:15:5369.00p72£49.68Off-bookBuySI
27/04/202611:15:5369.00p72£49.68Off-bookBuySI
27/04/202611:15:5369.00p254£175.26Off-bookBuySI
27/04/202611:15:5369.00p145£100.05Off-bookBuySI
27/04/202611:15:5366.00p15£9.90Off-bookSellSI
27/04/202611:15:5369.00p1£0.69Off-bookBuySI
27/04/202611:15:5366.00p3£1.98Off-bookSellSI
27/04/202611:15:5369.00p217£149.73Off-bookBuySI
27/04/202610:48:5867.05p15,000£10,057.50ExchangeSellOFF
27/04/202610:48:3968.00p57£38.76ExchangeUnknownOFF
27/04/202610:46:2268.00p2,500£1,700.00ExchangeUnknownOFF
27/04/202610:42:5968.09p398£271.00ExchangeBuyOFF
27/04/202610:09:5967.02p2,000£1,340.40ExchangeSellOFF
27/04/202609:52:2868.13p1,467£999.39ExchangeBuyOFF
27/04/202609:49:3768.13p173£117.86ExchangeBuyOFF
27/04/202609:19:4867.00p581£389.27ExchangeSellOFF
27/04/202609:17:5068.20p2,922£1,992.77ExchangeBuyOFF
27/04/202609:02:0668.80p19,033£13,094.70Off-bookBuyOFF
27/04/202608:37:5567.02p1,000£670.20ExchangeSellOFF
27/04/202608:31:1067.06p11,697£7,844.01ExchangeSellOFF
27/04/202608:21:4468.45p3,652£2,499.79ExchangeBuyOFF
27/04/202608:15:5967.31p15,000£10,096.88ExchangeSellOFF
27/04/202607:55:3966.00p350£231.00ExchangeSellOFF
27/04/202607:49:2268.00p5,000£3,400.00ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:22:5667.90p7,353£4,992.69ExchangeBuyOFF
27/04/202615:12:2366.50p1,149£764.09ExchangeSellOFF
27/04/202615:10:3767.90p576£391.10ExchangeBuyOFF
27/04/202615:05:4566.39p1,449£961.96ExchangeSellOFF
27/04/202615:02:4466.39p2,922£1,939.86ExchangeSellOFF
27/04/202615:02:2167.95p7,241£4,920.26ExchangeBuyOFF
27/04/202614:15:4868.70p500£343.50ExchangeBuyOFF
27/04/202614:14:0166.39p10,000£6,638.80Off-bookSellOFF
27/04/202613:52:5667.98p14,699£9,992.38ExchangeBuyOFF
27/04/202613:19:1769.00p144£99.36ExchangeBuyOFF
27/04/202613:07:0367.95p1,465£995.47ExchangeBuyOFF
27/04/202613:01:4566.34p2,138£1,418.35ExchangeSellOFF
27/04/202613:00:2166.34p647£429.22ExchangeSellOFF
27/04/202612:58:3767.98p1,449£985.03ExchangeBuyOFF
27/04/202612:02:4668.25p287£195.88ExchangeBuyOFF
27/04/202611:55:5866.32p7,550£5,007.35ExchangeSellOFF
27/04/202611:49:3768.70p138£94.81ExchangeBuyOFF
27/04/202611:44:1766.27p2,003£1,327.29ExchangeSellOFF
27/04/202611:39:5167.89p10,580£7,182.66ExchangeBuyOFF
27/04/202611:37:1867.82p15,000£10,173.00ExchangeBuyOFF
27/04/202611:36:5166.22p4,003£2,650.79ExchangeSellOFF
27/04/202611:28:1267.82p1,796£1,218.05ExchangeBuyOFF
27/04/202611:22:1866.00p8£5.28ExchangeSellOFF
27/04/202611:15:5369.00p200£138.00Off-bookBuySI
27/04/202611:15:5369.00p29£20.01Off-bookBuySI
27/04/202611:15:5369.00p4£2.76Off-bookBuySI
27/04/202611:15:5369.00p72£49.68Off-bookBuySI
27/04/202611:15:5369.00p72£49.68Off-bookBuySI
27/04/202611:15:5369.00p254£175.26Off-bookBuySI
27/04/202611:15:5369.00p145£100.05Off-bookBuySI
27/04/202611:15:5366.00p15£9.90Off-bookSellSI
27/04/202611:15:5369.00p1£0.69Off-bookBuySI
27/04/202611:15:5366.00p3£1.98Off-bookSellSI
27/04/202611:15:5369.00p217£149.73Off-bookBuySI
27/04/202610:48:5867.05p15,000£10,057.50ExchangeSellOFF
27/04/202610:48:3968.00p57£38.76ExchangeUnknownOFF
27/04/202610:46:2268.00p2,500£1,700.00ExchangeUnknownOFF
27/04/202610:42:5968.09p398£271.00ExchangeBuyOFF
27/04/202610:09:5967.02p2,000£1,340.40ExchangeSellOFF
27/04/202609:52:2868.13p1,467£999.39ExchangeBuyOFF
27/04/202609:49:3768.13p173£117.86ExchangeBuyOFF
27/04/202609:19:4867.00p581£389.27ExchangeSellOFF
27/04/202609:17:5068.20p2,922£1,992.77ExchangeBuyOFF
27/04/202609:02:0668.80p19,033£13,094.70Off-bookBuyOFF
27/04/202608:37:5567.02p1,000£670.20ExchangeSellOFF
27/04/202608:31:1067.06p11,697£7,844.01ExchangeSellOFF
27/04/202608:21:4468.45p3,652£2,499.79ExchangeBuyOFF
27/04/202608:15:5967.31p15,000£10,096.88ExchangeSellOFF
27/04/202607:55:3966.00p350£231.00ExchangeSellOFF
27/04/202607:49:2268.00p5,000£3,400.00ExchangeBuyOFF