Murray International Trust plc (MYI) Share Buybacks | Ticker

Murray International Trust plc (MYI) Share Buybacks | Ticker

Buyback Velocity

06/03/2025

57,768

@ 2.68p£1,547.89

04/03/2025

181,862

@ 2.67p£4,862.26

26/02/2025

80,000

@ 273.41p£218,724.96

25/02/2025

250,000

@ 2.71p£6,776.00

21/02/2025

113,021

@ 272.44p£307,916.67

14/02/2025

19,388

@ 2.72p£527.35

07/02/2025

207,338

@ 269.92p£559,643.62

06/02/2025

106,388

@ 267.60p£284,692.90

05/02/2025

9,775

@ 2.65p£259.04

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
06/03/2025	57,768	2.68p	£1,547.89	–
04/03/2025	181,862	2.67p	£4,862.26	–
26/02/2025	80,000	273.41p	£218,724.96	–
25/02/2025	250,000	2.71p	£6,776.00	–
21/02/2025	113,021	272.44p	£307,916.67	–
14/02/2025	19,388	2.72p	£527.35	–
07/02/2025	207,338	269.92p	£559,643.62	–
06/02/2025	106,388	267.60p	£284,692.90	–
05/02/2025	9,775	2.65p	£259.04	–

Showing 51–59 of 59 buybacks

Buyback Velocity

06/03/2025

57,768

@ 2.68p£1,547.89

04/03/2025

181,862

@ 2.67p£4,862.26

26/02/2025

80,000

@ 273.41p£218,724.96

25/02/2025

250,000

@ 2.71p£6,776.00

21/02/2025

113,021

@ 272.44p£307,916.67

14/02/2025

19,388

@ 2.72p£527.35

07/02/2025

207,338

@ 269.92p£559,643.62

06/02/2025

106,388

@ 267.60p£284,692.90

05/02/2025

9,775

@ 2.65p£259.04

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
06/03/2025	57,768	2.68p	£1,547.89	–
04/03/2025	181,862	2.67p	£4,862.26	–
26/02/2025	80,000	273.41p	£218,724.96	–
25/02/2025	250,000	2.71p	£6,776.00	–
21/02/2025	113,021	272.44p	£307,916.67	–
14/02/2025	19,388	2.72p	£527.35	–
07/02/2025	207,338	269.92p	£559,643.62	–
06/02/2025	106,388	267.60p	£284,692.90	–
05/02/2025	9,775	2.65p	£259.04	–

Showing 51–59 of 59 buybacks