| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| 196,203 | 142.93p | £280,432.95 | – | |
| 220,265 | 138.14p | £304,274.07 | – | |
| 89,389 | 135.23p | £120,880.74 | – | |
| 214,644 | 132.93p | £285,326.27 | – | |
| 127,295 | 131.31p | £167,151.06 | – | |
| 203,261 | 128.42p | £261,027.78 | – | |
| 175,000 | 124.23p | £217,402.50 | – | |
| 174,686 | 129.87p | £226,864.71 | – | |
| 175,000 | 122.26p | £213,955.00 | – | |
| 175,000 | 123.41p | £215,967.50 | – | |
| 158,000 | 118.91p | £187,877.80 | – | |
| 158,000 | 125.36p | £198,068.80 | – | |
| 157,202 | 135.92p | £213,668.96 | – | |
| 149,200 | 144.52p | £215,623.84 | – | |
| 140,985 | 147.54p | £208,009.27 | – | |
| 135,000 | 146.21p | £197,383.50 | – | |
| 56,052 | 149.21p | £836.35 | – | |
| 91,930 | 149.77p | £1,376.84 | – | |
| 16,765 | 149.99p | £25,145.82 | – | |
| 7,579 | 149.98p | £113.67 | – | |
| 32,947 | 149.91p | £493.91 | – | |
| 4,924 | 149.92p | £73.82 | – | |
| 2,499 | 149.94p | £37.47 | – | |
| 47,090 | 149.67p | £704.80 | – | |
| 1,964 | 144.98p | £2,847.41 | – | |
| 10,660 | 144.87p | £15,443.14 | – | |
| 86,352 | 144.20p | £124,519.58 | – | |
| 50,437 | 144.28p | £72,770.50 | – | |
| 82,700 | 143.91p | £119,013.57 | – | |
Showing 51–79 of 79 buybacks
