Ninety ONE plc (N91) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:19 | 202.80p | 133,654 | £271,050.31 | Exchange | Sell | UT |
| 03/11/2026 | 16:32:40 | 203.23p | 88,800 | £180,470.28 | Off-book | Buy | OFF |
| 03/11/2026 | 16:29:55 | 203.00p | 1,036 | £2,103.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 88 | £178.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 56 | £113.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 400 | £812.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 425 | £862.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 33 | £66.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 473 | £960.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:27 | 202.80p | 165 | £334.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:19 | 203.00p | 466 | £945.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:19 | 203.00p | 367 | £745.01 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:11 | 203.00p | 473 | £960.19 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:11 | 203.00p | 400 | £812.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:03 | 202.80p | 1 | £2.03 | Off-book | Unknown | SI |
| 03/11/2026 | 16:29:00 | 203.00p | 460 | £933.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 203.00p | 554 | £1,124.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 203.00p | 94 | £190.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:57 | 203.00p | 57 | £115.71 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:33 | 203.00p | 343 | £696.29 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:33 | 203.00p | 398 | £807.94 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 203.00p | 400 | £812.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:17 | 203.00p | 182 | £369.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:12 | 203.00p | 400 | £812.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:38 | 203.00p | 307 | £623.21 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:38 | 203.00p | 400 | £812.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 142 | £288.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 117 | £237.51 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 283 | £574.49 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 16 | £32.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 241 | £488.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 1 | £2.03 | Exchange | Sell | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 306 | £620.57 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 98 | £198.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 129 | £261.61 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 4 | £8.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 177 | £358.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 203.00p | 46 | £93.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 210 | £425.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:37 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:37 | 202.80p | 144 | £292.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 26 | £52.73 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 547 | £1,109.32 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 404 | £819.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 467 | £947.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 648 | £1,314.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 548 | £1,111.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 372 | £754.42 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:19 | 202.80p | 133,654 | £271,050.31 | Exchange | Sell | UT |
| 03/11/2026 | 16:32:40 | 203.23p | 88,800 | £180,470.28 | Off-book | Buy | OFF |
| 03/11/2026 | 16:29:55 | 203.00p | 1,036 | £2,103.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 88 | £178.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 56 | £113.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:55 | 203.00p | 400 | £812.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 425 | £862.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 33 | £66.99 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:41 | 203.00p | 473 | £960.19 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:27 | 202.80p | 165 | £334.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:19 | 203.00p | 466 | £945.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:19 | 203.00p | 367 | £745.01 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:11 | 203.00p | 473 | £960.19 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:11 | 203.00p | 400 | £812.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:03 | 202.80p | 1 | £2.03 | Off-book | Unknown | SI |
| 03/11/2026 | 16:29:00 | 203.00p | 460 | £933.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 203.00p | 554 | £1,124.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:00 | 203.00p | 94 | £190.82 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:57 | 203.00p | 57 | £115.71 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:33 | 203.00p | 343 | £696.29 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:33 | 203.00p | 398 | £807.94 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:17 | 203.00p | 400 | £812.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:17 | 203.00p | 182 | £369.46 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:12 | 203.00p | 400 | £812.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:38 | 203.00p | 307 | £623.21 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:38 | 203.00p | 400 | £812.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 142 | £288.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 117 | £237.51 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:32 | 203.00p | 283 | £574.49 | Exchange | Buy | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 16 | £32.45 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 241 | £488.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:23:57 | 202.80p | 1 | £2.03 | Exchange | Sell | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 306 | £620.57 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 98 | £198.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 129 | £261.61 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 4 | £8.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 177 | £358.96 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 203.00p | 46 | £93.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:22:17 | 202.80p | 210 | £425.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:37 | 202.80p | 548 | £1,111.34 | Exchange | Buy | AT |
| 03/11/2026 | 16:20:37 | 202.80p | 144 | £292.03 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 26 | £52.73 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 547 | £1,109.32 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 404 | £819.31 | Exchange | Sell | AT |
| 03/11/2026 | 16:19:36 | 202.80p | 467 | £947.08 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 648 | £1,314.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 548 | £1,111.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:18:25 | 202.80p | 372 | £754.42 | Exchange | Sell | AT |
