Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/N91/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
Ninety One PLC Trades
/Equities/XLON/N91/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks

Ninety One PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:18220.20p63,888£140,681.38ExchangeBuyUT
20/04/202615:35:18220.20p42£92.48Off-bookBuySI
20/04/202615:29:58219.00p22£48.18Off-bookSellSI
20/04/202615:29:58219.40p90£197.46ExchangeBuyAT
20/04/202615:29:58219.40p300£658.20ExchangeBuyAT
20/04/202615:29:50219.40p896£1,965.82ExchangeBuyAT
20/04/202615:29:50219.40p345£756.93ExchangeBuyAT
20/04/202615:29:50219.40p5£10.97ExchangeBuyAT
20/04/202615:29:31219.20p1,190£2,608.48ExchangeSellAT
20/04/202615:29:31219.20p321£703.63ExchangeSellAT
20/04/202615:29:31219.20p2£4.38ExchangeSellAT
20/04/202615:29:31219.20p363£795.70ExchangeSellAT
20/04/202615:29:12219.40p92£201.85Off-bookBuySI
20/04/202615:28:30219.40p560£1,228.64ExchangeSellAT
20/04/202615:28:30219.40p202£443.19ExchangeSellAT
20/04/202615:28:30219.40p243£533.14ExchangeSellAT
20/04/202615:27:14219.40p300£658.20ExchangeBuyAT
20/04/202615:27:14219.40p1,264£2,773.22ExchangeBuyAT
20/04/202615:27:14219.40p9£19.75ExchangeBuyAT
20/04/202615:26:04219.20p9£19.73ExchangeBuyAT
20/04/202615:26:04219.20p91£199.47ExchangeBuyAT
20/04/202615:26:04219.20p1,332£2,919.74ExchangeBuyAT
20/04/202615:23:54219.00p10£21.90ExchangeBuyAT
20/04/202615:23:54219.00p343£751.17ExchangeBuyAT
20/04/202615:23:54219.00p130£284.70ExchangeBuyAT
20/04/202615:23:02218.80p684£1,496.59ExchangeSellAT
20/04/202615:23:02218.80p198£433.22ExchangeSellAT
20/04/202615:23:02218.80p89£194.73ExchangeSellAT
20/04/202615:22:52218.90p96£210.14Off-bookSellSI
20/04/202615:22:20218.80p343£750.48ExchangeBuyAT
20/04/202615:22:20218.80p684£1,496.59ExchangeBuyAT
20/04/202615:22:02218.80p225£492.30Off-bookBuySI
20/04/202615:22:02218.60p264£577.10ExchangeBuyAT
20/04/202615:22:02218.60p1,136£2,483.30ExchangeBuyAT
20/04/202615:22:02218.60p89£194.55ExchangeBuyAT
20/04/202615:22:02218.60p684£1,495.22ExchangeBuyAT
20/04/202615:21:50218.40p49£107.02ExchangeUnknownAT
20/04/202615:21:50218.40p514£1,122.58ExchangeUnknownAT
20/04/202615:21:47218.60p205£448.13ExchangeSellAT
20/04/202615:21:47218.60p684£1,495.22ExchangeSellAT
20/04/202615:21:21218.60p684£1,495.22ExchangeSellAT
20/04/202615:21:21218.60p205£448.13ExchangeSellAT
20/04/202615:21:20218.80p40£87.52ExchangeUnknownAT
20/04/202615:21:20218.80p320£700.16ExchangeUnknownAT
20/04/202615:21:20218.80p79£172.85ExchangeUnknownAT
20/04/202615:20:07218.60p684£1,495.22ExchangeSellAT
20/04/202615:20:07218.60p267£583.66ExchangeSellAT
20/04/202615:20:07218.60p278£607.71ExchangeSellAT
20/04/202615:20:07218.60p740£1,617.64ExchangeSellAT
20/04/202615:20:07218.60p475£1,038.35ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:18220.20p63,888£140,681.38ExchangeBuyUT
20/04/202615:35:18220.20p42£92.48Off-bookBuySI
20/04/202615:29:58219.00p22£48.18Off-bookSellSI
20/04/202615:29:58219.40p90£197.46ExchangeBuyAT
20/04/202615:29:58219.40p300£658.20ExchangeBuyAT
20/04/202615:29:50219.40p896£1,965.82ExchangeBuyAT
20/04/202615:29:50219.40p345£756.93ExchangeBuyAT
20/04/202615:29:50219.40p5£10.97ExchangeBuyAT
20/04/202615:29:31219.20p1,190£2,608.48ExchangeSellAT
20/04/202615:29:31219.20p321£703.63ExchangeSellAT
20/04/202615:29:31219.20p2£4.38ExchangeSellAT
20/04/202615:29:31219.20p363£795.70ExchangeSellAT
20/04/202615:29:12219.40p92£201.85Off-bookBuySI
20/04/202615:28:30219.40p560£1,228.64ExchangeSellAT
20/04/202615:28:30219.40p202£443.19ExchangeSellAT
20/04/202615:28:30219.40p243£533.14ExchangeSellAT
20/04/202615:27:14219.40p300£658.20ExchangeBuyAT
20/04/202615:27:14219.40p1,264£2,773.22ExchangeBuyAT
20/04/202615:27:14219.40p9£19.75ExchangeBuyAT
20/04/202615:26:04219.20p9£19.73ExchangeBuyAT
20/04/202615:26:04219.20p91£199.47ExchangeBuyAT
20/04/202615:26:04219.20p1,332£2,919.74ExchangeBuyAT
20/04/202615:23:54219.00p10£21.90ExchangeBuyAT
20/04/202615:23:54219.00p343£751.17ExchangeBuyAT
20/04/202615:23:54219.00p130£284.70ExchangeBuyAT
20/04/202615:23:02218.80p684£1,496.59ExchangeSellAT
20/04/202615:23:02218.80p198£433.22ExchangeSellAT
20/04/202615:23:02218.80p89£194.73ExchangeSellAT
20/04/202615:22:52218.90p96£210.14Off-bookSellSI
20/04/202615:22:20218.80p343£750.48ExchangeBuyAT
20/04/202615:22:20218.80p684£1,496.59ExchangeBuyAT
20/04/202615:22:02218.80p225£492.30Off-bookBuySI
20/04/202615:22:02218.60p264£577.10ExchangeBuyAT
20/04/202615:22:02218.60p1,136£2,483.30ExchangeBuyAT
20/04/202615:22:02218.60p89£194.55ExchangeBuyAT
20/04/202615:22:02218.60p684£1,495.22ExchangeBuyAT
20/04/202615:21:50218.40p49£107.02ExchangeUnknownAT
20/04/202615:21:50218.40p514£1,122.58ExchangeUnknownAT
20/04/202615:21:47218.60p205£448.13ExchangeSellAT
20/04/202615:21:47218.60p684£1,495.22ExchangeSellAT
20/04/202615:21:21218.60p684£1,495.22ExchangeSellAT
20/04/202615:21:21218.60p205£448.13ExchangeSellAT
20/04/202615:21:20218.80p40£87.52ExchangeUnknownAT
20/04/202615:21:20218.80p320£700.16ExchangeUnknownAT
20/04/202615:21:20218.80p79£172.85ExchangeUnknownAT
20/04/202615:20:07218.60p684£1,495.22ExchangeSellAT
20/04/202615:20:07218.60p267£583.66ExchangeSellAT
20/04/202615:20:07218.60p278£607.71ExchangeSellAT
20/04/202615:20:07218.60p740£1,617.64ExchangeSellAT
20/04/202615:20:07218.60p475£1,038.35ExchangeSellAT