Ninety One PLC (N91) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:35:28 | 213.76p | 143,297 | £306,307.80 | Off-book | Sell | OFF |
| 30/07/2026 | 15:35:16 | 213.80p | 2,304 | £4,925.95 | Off-book | Sell | SI |
| 30/07/2026 | 15:29:56 | 213.80p | 989 | £2,114.48 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:47 | 213.80p | 39 | £83.38 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:47 | 213.80p | 11 | £23.52 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 200 | £427.60 | Exchange | Unknown | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 938 | £2,005.44 | Exchange | Unknown | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 390 | £833.82 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 573 | £1,225.07 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:29 | 213.80p | 37 | £79.11 | Exchange | Sell | AT |
| 30/07/2026 | 15:28:14 | 213.80p | 82 | £175.32 | Exchange | Sell | AT |
| 30/07/2026 | 15:28:13 | 213.80p | 103 | £220.21 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 287 | £613.03 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 196 | £418.66 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 47 | £100.39 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 200 | £427.20 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 187 | £399.43 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 748 | £1,597.73 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 400 | £854.40 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 108 | £230.90 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 626 | £1,338.39 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 100 | £213.80 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 200 | £427.60 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:12 | 213.80p | 68 | £145.38 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:00 | 213.80p | 200 | £427.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:00 | 213.80p | 106 | £226.63 | Exchange | Buy | AT |
| 30/07/2026 | 15:24:37 | 213.60p | 901 | £1,924.54 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:15 | 213.80p | 729 | £1,558.60 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:15 | 213.80p | 219 | £468.22 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:12 | 213.80p | 80 | £171.04 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:30 | 213.80p | 694 | £1,483.77 | Exchange | Unknown | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 921 | £1,969.10 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 276 | £590.09 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 4 | £8.55 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 5 | £10.69 | Exchange | Sell | AT |
| 30/07/2026 | 15:20:07 | 213.80p | 350 | £748.30 | Exchange | Sell | AT |
| 30/07/2026 | 15:18:32 | 213.60p | 965 | £2,061.24 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 430 | £918.48 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 482 | £1,029.55 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 959 | £2,048.42 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:52 | 213.80p | 194 | £414.77 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:43 | 213.80p | 189 | £404.08 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:43 | 213.80p | 307 | £656.37 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 64 | £136.70 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 556 | £1,187.62 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 292 | £623.71 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 935 | £1,997.16 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:35:28 | 213.76p | 143,297 | £306,307.80 | Off-book | Sell | OFF |
| 30/07/2026 | 15:35:16 | 213.80p | 2,304 | £4,925.95 | Off-book | Sell | SI |
| 30/07/2026 | 15:29:56 | 213.80p | 989 | £2,114.48 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:47 | 213.80p | 39 | £83.38 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:47 | 213.80p | 11 | £23.52 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 200 | £427.60 | Exchange | Unknown | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 938 | £2,005.44 | Exchange | Unknown | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 390 | £833.82 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:46 | 213.80p | 573 | £1,225.07 | Exchange | Sell | AT |
| 30/07/2026 | 15:29:29 | 213.80p | 37 | £79.11 | Exchange | Sell | AT |
| 30/07/2026 | 15:28:14 | 213.80p | 82 | £175.32 | Exchange | Sell | AT |
| 30/07/2026 | 15:28:13 | 213.80p | 103 | £220.21 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 287 | £613.03 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 196 | £418.66 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:16 | 213.60p | 47 | £100.39 | Exchange | Buy | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 200 | £427.20 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 187 | £399.43 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 748 | £1,597.73 | Exchange | Sell | AT |
| 30/07/2026 | 15:26:09 | 213.60p | 400 | £854.40 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 108 | £230.90 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 626 | £1,338.39 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 100 | £213.80 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:22 | 213.80p | 200 | £427.60 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:12 | 213.80p | 68 | £145.38 | Exchange | Sell | AT |
| 30/07/2026 | 15:25:00 | 213.80p | 200 | £427.60 | Exchange | Buy | AT |
| 30/07/2026 | 15:25:00 | 213.80p | 106 | £226.63 | Exchange | Buy | AT |
| 30/07/2026 | 15:24:37 | 213.60p | 901 | £1,924.54 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:15 | 213.80p | 729 | £1,558.60 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:15 | 213.80p | 219 | £468.22 | Exchange | Sell | AT |
| 30/07/2026 | 15:24:12 | 213.80p | 80 | £171.04 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:30 | 213.80p | 694 | £1,483.77 | Exchange | Unknown | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 921 | £1,969.10 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 276 | £590.09 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 1 | £2.14 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 4 | £8.55 | Exchange | Sell | AT |
| 30/07/2026 | 15:23:29 | 213.80p | 5 | £10.69 | Exchange | Sell | AT |
| 30/07/2026 | 15:20:07 | 213.80p | 350 | £748.30 | Exchange | Sell | AT |
| 30/07/2026 | 15:18:32 | 213.60p | 965 | £2,061.24 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 430 | £918.48 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 482 | £1,029.55 | Exchange | Sell | AT |
| 30/07/2026 | 15:17:34 | 213.60p | 959 | £2,048.42 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:52 | 213.80p | 194 | £414.77 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:43 | 213.80p | 189 | £404.08 | Exchange | Sell | AT |
| 30/07/2026 | 15:16:43 | 213.80p | 307 | £656.37 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 64 | £136.70 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 556 | £1,187.62 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 292 | £623.71 | Exchange | Sell | AT |
| 30/07/2026 | 15:15:04 | 213.60p | 935 | £1,997.16 | Exchange | Sell | AT |
