Ninety One PLC (N91) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:45:53 | 212.20p | 4,353 | £9,237.07 | Off-book | Sell | SI |
| 31/07/2026 | 15:41:52 | 213.59p | 5,630 | £12,024.93 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 45,462 | £97,100.74 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 239,954 | £512,509.59 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 14,150 | £30,222.50 | Off-book | Buy | OFF |
| 31/07/2026 | 15:37:41 | 214.15p | 138,672 | £296,970.53 | Off-book | Buy | OFF |
| 31/07/2026 | 15:35:04 | 212.20p | 126,722 | £268,904.08 | Exchange | Unknown | UT |
| 31/07/2026 | 15:29:48 | 213.00p | 781 | £1,663.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:59 | 213.00p | 15 | £31.95 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:59 | 213.00p | 246 | £523.98 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:55 | 212.80p | 278 | £591.58 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:35 | 213.00p | 170 | £362.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:35 | 213.00p | 620 | £1,320.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 374 | £796.62 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 855 | £1,821.15 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 300 | £639.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 177 | £377.01 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 156 | £332.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 957 | £2,040.32 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 258 | £550.06 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 123 | £262.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 308 | £656.66 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 62 | £132.18 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 957 | £2,040.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 70 | £149.24 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:36 | 213.20p | 702 | £1,496.66 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:36 | 213.20p | 17 | £36.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 34 | £72.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 59 | £125.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 657 | £1,400.72 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:40 | 213.20p | 284 | £605.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:39 | 213.40p | 644 | £1,374.30 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:38 | 213.40p | 5 | £10.67 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:45 | 213.40p | 828 | £1,766.95 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:45 | 213.40p | 9 | £19.21 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 53 | £113.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 961 | £2,050.77 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 186 | £396.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 95 | £202.73 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 28 | £59.75 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 417 | £889.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:22:35 | 213.20p | 173 | £368.84 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:18 | 213.32p | 3,000 | £6,399.59 | Exchange | Buy | OFF |
| 31/07/2026 | 15:21:13 | 213.20p | 299 | £637.47 | Exchange | Buy | AT |
| 31/07/2026 | 15:18:36 | 213.20p | 987 | £2,104.28 | Exchange | Buy | AT |
| 31/07/2026 | 15:18:35 | 213.20p | 394 | £840.01 | Exchange | Unknown | AT |
| 31/07/2026 | 15:18:13 | 213.20p | 272 | £579.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:17:13 | 213.20p | 171 | £364.57 | Exchange | Sell | AT |
| 31/07/2026 | 15:17:13 | 213.20p | 101 | £215.33 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:48 | 213.20p | 220 | £469.04 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:45:53 | 212.20p | 4,353 | £9,237.07 | Off-book | Sell | SI |
| 31/07/2026 | 15:41:52 | 213.59p | 5,630 | £12,024.93 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 45,462 | £97,100.74 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 239,954 | £512,509.59 | Off-book | Buy | OFF |
| 31/07/2026 | 15:41:52 | 213.59p | 14,150 | £30,222.50 | Off-book | Buy | OFF |
| 31/07/2026 | 15:37:41 | 214.15p | 138,672 | £296,970.53 | Off-book | Buy | OFF |
| 31/07/2026 | 15:35:04 | 212.20p | 126,722 | £268,904.08 | Exchange | Unknown | UT |
| 31/07/2026 | 15:29:48 | 213.00p | 781 | £1,663.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:59 | 213.00p | 15 | £31.95 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:59 | 213.00p | 246 | £523.98 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:55 | 212.80p | 278 | £591.58 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:35 | 213.00p | 170 | £362.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:35 | 213.00p | 620 | £1,320.60 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 374 | £796.62 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 855 | £1,821.15 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 300 | £639.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 177 | £377.01 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:10 | 213.00p | 156 | £332.28 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 957 | £2,040.32 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 258 | £550.06 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:00 | 213.20p | 123 | £262.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 308 | £656.66 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 62 | £132.18 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 957 | £2,040.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:26:55 | 213.20p | 70 | £149.24 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:36 | 213.20p | 702 | £1,496.66 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:36 | 213.20p | 17 | £36.24 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 34 | £72.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 59 | £125.79 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 213.20p | 657 | £1,400.72 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:40 | 213.20p | 284 | £605.49 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:39 | 213.40p | 644 | £1,374.30 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:38 | 213.40p | 5 | £10.67 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:45 | 213.40p | 828 | £1,766.95 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:45 | 213.40p | 9 | £19.21 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 53 | £113.10 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 961 | £2,050.77 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 186 | £396.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 95 | £202.73 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 28 | £59.75 | Exchange | Buy | AT |
| 31/07/2026 | 15:23:44 | 213.40p | 417 | £889.88 | Exchange | Buy | AT |
| 31/07/2026 | 15:22:35 | 213.20p | 173 | £368.84 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:18 | 213.32p | 3,000 | £6,399.59 | Exchange | Buy | OFF |
| 31/07/2026 | 15:21:13 | 213.20p | 299 | £637.47 | Exchange | Buy | AT |
| 31/07/2026 | 15:18:36 | 213.20p | 987 | £2,104.28 | Exchange | Buy | AT |
| 31/07/2026 | 15:18:35 | 213.20p | 394 | £840.01 | Exchange | Unknown | AT |
| 31/07/2026 | 15:18:13 | 213.20p | 272 | £579.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:17:13 | 213.20p | 171 | £364.57 | Exchange | Sell | AT |
| 31/07/2026 | 15:17:13 | 213.20p | 101 | £215.33 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:48 | 213.20p | 220 | £469.04 | Exchange | Sell | AT |
