Nahl Group plc (NAH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:05 | 43.00p | 4 | £1.72 | Exchange | Buy | UT |
| 07/10/2026 | 14:30:12 | 42.46p | 2,000 | £849.20 | Exchange | Buy | OFF |
| 07/10/2026 | 14:19:32 | 42.20p | 3,000 | £1,266.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:29:11 | 42.20p | 29 | £12.24 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 2 | £0.84 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 37 | £15.61 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 30 | £12.66 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 9 | £3.80 | Off-book | Buy | SI |
| 07/10/2026 | 10:34:16 | 42.00p | 1,190 | £499.78 | Exchange | Buy | OFF |
| 07/10/2026 | 07:41:43 | 42.00p | 95 | £39.90 | Exchange | Buy | OFF |
| 07/10/2026 | 07:25:41 | 42.20p | 16 | £6.75 | Off-book | Buy | SI |
| 06/10/2026 | 15:35:13 | 40.20p | 22 | £8.84 | Exchange | Sell | UT |
| 06/10/2026 | 15:35:13 | 40.20p | 22 | £8.84 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:05 | 43.00p | 4 | £1.72 | Exchange | Buy | UT |
| 07/10/2026 | 14:30:12 | 42.46p | 2,000 | £849.20 | Exchange | Buy | OFF |
| 07/10/2026 | 14:19:32 | 42.20p | 3,000 | £1,266.00 | Exchange | Buy | AT |
| 07/10/2026 | 12:29:11 | 42.20p | 29 | £12.24 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 2 | £0.84 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 37 | £15.61 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 30 | £12.66 | Off-book | Buy | SI |
| 07/10/2026 | 12:23:08 | 42.20p | 9 | £3.80 | Off-book | Buy | SI |
| 07/10/2026 | 10:34:16 | 42.00p | 1,190 | £499.78 | Exchange | Buy | OFF |
| 07/10/2026 | 07:41:43 | 42.00p | 95 | £39.90 | Exchange | Buy | OFF |
| 07/10/2026 | 07:25:41 | 42.20p | 16 | £6.75 | Off-book | Buy | SI |
| 06/10/2026 | 15:35:13 | 40.20p | 22 | £8.84 | Exchange | Sell | UT |
| 06/10/2026 | 15:35:13 | 40.20p | 22 | £8.84 | Off-book | Sell | OTC |
