Nahl Group PLC (NAH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 11:16:20 | 35.40p | 3,000 | £1,062.00 | Exchange | Sell | AT |
| 26/06/2026 | 11:16:13 | 36.00p | 7,500 | £2,700.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:46 | 36.00p | 2,877 | £1,035.72 | Exchange | Sell | AT |
| 25/06/2026 | 14:27:05 | 36.25p | 773 | £280.21 | Exchange | Sell | OFF |
| 25/06/2026 | 12:49:53 | 36.40p | 20,000 | £7,280.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 11:16:20 | 35.40p | 3,000 | £1,062.00 | Exchange | Sell | AT |
| 26/06/2026 | 11:16:13 | 36.00p | 7,500 | £2,700.00 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:46 | 36.00p | 2,877 | £1,035.72 | Exchange | Sell | AT |
| 25/06/2026 | 14:27:05 | 36.25p | 773 | £280.21 | Exchange | Sell | OFF |
| 25/06/2026 | 12:49:53 | 36.40p | 20,000 | £7,280.00 | Off-book | Sell | SI |
