Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/NAS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
North Atlantic Smaller Companies Investment Trust PLC logo
North Atlantic Smaller Companies Investment Trust PLC Trades
/Equities/XLON/NAS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
North Atlantic Smaller Companies Investment Trust PLC logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:29:12356.00p3£10.68ExchangeBuyAT
21/04/202615:28:43356.00p5£17.80ExchangeBuyAT
21/04/202615:24:46356.00p5£17.80ExchangeBuyAT
21/04/202614:59:04356.00p151£537.56ExchangeUnknownAT
21/04/202614:59:04356.00p6£21.36ExchangeSellAT
21/04/202614:59:04357.00p151£539.07ExchangeUnknownAT
21/04/202614:55:25357.00p95£339.15ExchangeBuyAT
21/04/202614:53:52356.39p3,152£11,233.44ExchangeSellOFF
21/04/202614:50:59357.00p5£17.85ExchangeBuyAT
21/04/202614:41:10357.00p4£14.28ExchangeUnknownAT
21/04/202614:41:10357.00p4£14.28ExchangeUnknownAT
21/04/202614:41:10357.00p385£1,374.45ExchangeUnknownAT
21/04/202614:41:10357.00p1,556£5,554.92Off-bookSellOTC
21/04/202614:41:10357.00p1,556£5,554.92Off-bookSellOTC
21/04/202614:40:56358.00p288£1,031.04ExchangeSellAT
21/04/202614:40:56358.00p126£451.08ExchangeSellAT
21/04/202614:40:56358.00p253£905.74ExchangeSellAT
21/04/202614:40:56358.00p1,321£4,729.18ExchangeSellAT
21/04/202614:04:50361.00p609£2,198.49ExchangeBuyAT
21/04/202613:55:50361.00p467£1,685.87ExchangeBuyAT
21/04/202613:44:51362.00p5,000£18,100.00ExchangeBuyOFF
21/04/202613:34:57358.00p10,500£37,590.00Off-bookSellOFF
21/04/202613:33:00361.00p340£1,227.40ExchangeBuyAT
21/04/202613:19:00361.00p579£2,090.19ExchangeBuyAT
21/04/202613:06:20361.00p541£1,953.01ExchangeBuyAT
21/04/202612:36:59359.60p500£1,798.02ExchangeSellOFF
21/04/202612:18:40361.00p820£2,960.20ExchangeBuyAT
21/04/202612:00:00361.00p789£2,848.29ExchangeBuyAT
21/04/202611:42:00361.00p51£184.11ExchangeBuyAT
21/04/202611:28:10361.00p621£2,241.81ExchangeBuyAT
21/04/202611:10:40361.00p745£2,689.45ExchangeBuyAT
21/04/202611:03:38356.93p2,100£7,495.43ExchangeSellOFF
21/04/202610:56:00361.00p66£238.26ExchangeBuyAT
21/04/202610:20:49356.93p500£1,784.63ExchangeSellOFF
21/04/202610:19:00361.00p358£1,292.38ExchangeBuyAT
21/04/202608:33:00356.56p1,687£6,015.17ExchangeSellOFF
21/04/202608:32:32356.08p1,687£6,007.07ExchangeSellOFF
21/04/202607:51:34359.90p7,000£25,193.00ExchangeBuyOFF
21/04/202607:10:45359.00p1£3.59Off-bookUnknownSI
21/04/202607:10:45359.00p1£3.59ExchangeBuyAT
21/04/202607:10:45358.00p250£895.00ExchangeUnknownAT
21/04/202607:10:45359.00p644£2,311.96ExchangeUnknownAT
21/04/202607:10:45359.00p250£897.50ExchangeUnknownAT
21/04/202607:10:45359.00p310£1,112.90ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:29:12356.00p3£10.68ExchangeBuyAT
21/04/202615:28:43356.00p5£17.80ExchangeBuyAT
21/04/202615:24:46356.00p5£17.80ExchangeBuyAT
21/04/202614:59:04356.00p151£537.56ExchangeUnknownAT
21/04/202614:59:04356.00p6£21.36ExchangeSellAT
21/04/202614:59:04357.00p151£539.07ExchangeUnknownAT
21/04/202614:55:25357.00p95£339.15ExchangeBuyAT
21/04/202614:53:52356.39p3,152£11,233.44ExchangeSellOFF
21/04/202614:50:59357.00p5£17.85ExchangeBuyAT
21/04/202614:41:10357.00p4£14.28ExchangeUnknownAT
21/04/202614:41:10357.00p4£14.28ExchangeUnknownAT
21/04/202614:41:10357.00p385£1,374.45ExchangeUnknownAT
21/04/202614:41:10357.00p1,556£5,554.92Off-bookSellOTC
21/04/202614:41:10357.00p1,556£5,554.92Off-bookSellOTC
21/04/202614:40:56358.00p288£1,031.04ExchangeSellAT
21/04/202614:40:56358.00p126£451.08ExchangeSellAT
21/04/202614:40:56358.00p253£905.74ExchangeSellAT
21/04/202614:40:56358.00p1,321£4,729.18ExchangeSellAT
21/04/202614:04:50361.00p609£2,198.49ExchangeBuyAT
21/04/202613:55:50361.00p467£1,685.87ExchangeBuyAT
21/04/202613:44:51362.00p5,000£18,100.00ExchangeBuyOFF
21/04/202613:34:57358.00p10,500£37,590.00Off-bookSellOFF
21/04/202613:33:00361.00p340£1,227.40ExchangeBuyAT
21/04/202613:19:00361.00p579£2,090.19ExchangeBuyAT
21/04/202613:06:20361.00p541£1,953.01ExchangeBuyAT
21/04/202612:36:59359.60p500£1,798.02ExchangeSellOFF
21/04/202612:18:40361.00p820£2,960.20ExchangeBuyAT
21/04/202612:00:00361.00p789£2,848.29ExchangeBuyAT
21/04/202611:42:00361.00p51£184.11ExchangeBuyAT
21/04/202611:28:10361.00p621£2,241.81ExchangeBuyAT
21/04/202611:10:40361.00p745£2,689.45ExchangeBuyAT
21/04/202611:03:38356.93p2,100£7,495.43ExchangeSellOFF
21/04/202610:56:00361.00p66£238.26ExchangeBuyAT
21/04/202610:20:49356.93p500£1,784.63ExchangeSellOFF
21/04/202610:19:00361.00p358£1,292.38ExchangeBuyAT
21/04/202608:33:00356.56p1,687£6,015.17ExchangeSellOFF
21/04/202608:32:32356.08p1,687£6,007.07ExchangeSellOFF
21/04/202607:51:34359.90p7,000£25,193.00ExchangeBuyOFF
21/04/202607:10:45359.00p1£3.59Off-bookUnknownSI
21/04/202607:10:45359.00p1£3.59ExchangeBuyAT
21/04/202607:10:45358.00p250£895.00ExchangeUnknownAT
21/04/202607:10:45359.00p644£2,311.96ExchangeUnknownAT
21/04/202607:10:45359.00p250£897.50ExchangeUnknownAT
21/04/202607:10:45359.00p310£1,112.90ExchangeUnknownAT