Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Buybacks

/Equities/XLON/NBPE/Buybacks

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Buybacks

/Equities/XLON/NBPE/Buybacks

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/NBPE/Buybacks

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Buybacks

Buyback Velocity

DailyCumulative

18/01/2024

28,980

@ 1576.00p£456,724.80Treasury: 3,150,408

16/01/2024

90,059

@ 1640.00p£1,476,967.60Treasury: 3,150,408

10/07/2023

3,400

@ 1512.00p£51,408.00Treasury: 3,150,408

06/07/2023

2,000

@ 1512.00p£30,240.00Treasury: 3,150,408

03/07/2023

3,000

@ 1515.00p£45,450.00Treasury: 3,150,408

26/06/2023

37,253

@ 152.00p£56,624.56Treasury: 3,150,408

23/06/2023

13,446

@ 1534.00p£206,261.64Treasury: 3,150,408

06/06/2023

10,000

@ 1550.00p£155,000.00Treasury: 3,150,408

05/06/2023

50,000

@ 1560.00p£780,000.00Treasury: 3,150,408

02/06/2023

50,000

@ 1542.00p£771,000.00Treasury: 3,150,408

01/06/2023

59,642

@ 1560.00p£930,415.20Treasury: 3,150,408

05/10/2022

04/06/2019

100,000

@ 1075.00p£1,075,000.00Treasury: 3,150,408

25/04/2019

1,258,000

@ 1087.50p£13,680,750.00Treasury: 3,150,408

24/04/2019

100,000

@ 1090.00p£1,090,000.00Treasury: 3,150,408

17/01/2019

27,296

@ 1042.50p£284,560.80Treasury: 3,150,408

16/01/2019

10,000

@ 1035.00p£103,500.00Treasury: 3,150,408

10/01/2019

50,000

@ 1038.00p£519,000.00Treasury: 3,150,408

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
18/01/2024	28,980	1576.00p	£456,724.80	3,150,408
16/01/2024	90,059	1640.00p	£1,476,967.60	3,150,408
10/07/2023	3,400	1512.00p	£51,408.00	3,150,408
06/07/2023	2,000	1512.00p	£30,240.00	3,150,408
03/07/2023	3,000	1515.00p	£45,450.00	3,150,408
26/06/2023	37,253	152.00p	£56,624.56	3,150,408
23/06/2023	13,446	1534.00p	£206,261.64	3,150,408
06/06/2023	10,000	1550.00p	£155,000.00	3,150,408
05/06/2023	50,000	1560.00p	£780,000.00	3,150,408
02/06/2023	50,000	1542.00p	£771,000.00	3,150,408
01/06/2023	59,642	1560.00p	£930,415.20	3,150,408
05/10/2022	–	–	–	–
04/06/2019	100,000	1075.00p	£1,075,000.00	3,150,408
25/04/2019	1,258,000	1087.50p	£13,680,750.00	3,150,408
24/04/2019	100,000	1090.00p	£1,090,000.00	3,150,408
17/01/2019	27,296	1042.50p	£284,560.80	3,150,408
16/01/2019	10,000	1035.00p	£103,500.00	3,150,408
10/01/2019	50,000	1038.00p	£519,000.00	3,150,408

Showing 351–368 of 368 buybacks

Buyback Velocity

DailyCumulative

18/01/2024

28,980

@ 1576.00p£456,724.80Treasury: 3,150,408

16/01/2024

90,059

@ 1640.00p£1,476,967.60Treasury: 3,150,408

10/07/2023

3,400

@ 1512.00p£51,408.00Treasury: 3,150,408

06/07/2023

2,000

@ 1512.00p£30,240.00Treasury: 3,150,408

03/07/2023

3,000

@ 1515.00p£45,450.00Treasury: 3,150,408

26/06/2023

37,253

@ 152.00p£56,624.56Treasury: 3,150,408

23/06/2023

13,446

@ 1534.00p£206,261.64Treasury: 3,150,408

06/06/2023

10,000

@ 1550.00p£155,000.00Treasury: 3,150,408

05/06/2023

50,000

@ 1560.00p£780,000.00Treasury: 3,150,408

02/06/2023

50,000

@ 1542.00p£771,000.00Treasury: 3,150,408

01/06/2023

59,642

@ 1560.00p£930,415.20Treasury: 3,150,408

05/10/2022

04/06/2019

100,000

@ 1075.00p£1,075,000.00Treasury: 3,150,408

25/04/2019

1,258,000

@ 1087.50p£13,680,750.00Treasury: 3,150,408

24/04/2019

100,000

@ 1090.00p£1,090,000.00Treasury: 3,150,408

17/01/2019

27,296

@ 1042.50p£284,560.80Treasury: 3,150,408

16/01/2019

10,000

@ 1035.00p£103,500.00Treasury: 3,150,408

10/01/2019

50,000

@ 1038.00p£519,000.00Treasury: 3,150,408

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
18/01/2024	28,980	1576.00p	£456,724.80	3,150,408
16/01/2024	90,059	1640.00p	£1,476,967.60	3,150,408
10/07/2023	3,400	1512.00p	£51,408.00	3,150,408
06/07/2023	2,000	1512.00p	£30,240.00	3,150,408
03/07/2023	3,000	1515.00p	£45,450.00	3,150,408
26/06/2023	37,253	152.00p	£56,624.56	3,150,408
23/06/2023	13,446	1534.00p	£206,261.64	3,150,408
06/06/2023	10,000	1550.00p	£155,000.00	3,150,408
05/06/2023	50,000	1560.00p	£780,000.00	3,150,408
02/06/2023	50,000	1542.00p	£771,000.00	3,150,408
01/06/2023	59,642	1560.00p	£930,415.20	3,150,408
05/10/2022	–	–	–	–
04/06/2019	100,000	1075.00p	£1,075,000.00	3,150,408
25/04/2019	1,258,000	1087.50p	£13,680,750.00	3,150,408
24/04/2019	100,000	1090.00p	£1,090,000.00	3,150,408
17/01/2019	27,296	1042.50p	£284,560.80	3,150,408
16/01/2019	10,000	1035.00p	£103,500.00	3,150,408
10/01/2019	50,000	1038.00p	£519,000.00	3,150,408

Showing 351–368 of 368 buybacks

Buyback Velocity

DailyCumulative

18/01/2024

28,980

@ 1576.00p£456,724.80Treasury: 3,150,408

16/01/2024

90,059

@ 1640.00p£1,476,967.60Treasury: 3,150,408

10/07/2023

3,400

@ 1512.00p£51,408.00Treasury: 3,150,408

06/07/2023

2,000

@ 1512.00p£30,240.00Treasury: 3,150,408

03/07/2023

3,000

@ 1515.00p£45,450.00Treasury: 3,150,408

26/06/2023

37,253

@ 152.00p£56,624.56Treasury: 3,150,408

23/06/2023

13,446

@ 1534.00p£206,261.64Treasury: 3,150,408

06/06/2023

10,000

@ 1550.00p£155,000.00Treasury: 3,150,408

05/06/2023

50,000

@ 1560.00p£780,000.00Treasury: 3,150,408

02/06/2023

50,000

@ 1542.00p£771,000.00Treasury: 3,150,408

01/06/2023

59,642

@ 1560.00p£930,415.20Treasury: 3,150,408

05/10/2022

04/06/2019

100,000

@ 1075.00p£1,075,000.00Treasury: 3,150,408

25/04/2019

1,258,000

@ 1087.50p£13,680,750.00Treasury: 3,150,408

24/04/2019

100,000

@ 1090.00p£1,090,000.00Treasury: 3,150,408

17/01/2019

27,296

@ 1042.50p£284,560.80Treasury: 3,150,408

16/01/2019

10,000

@ 1035.00p£103,500.00Treasury: 3,150,408

10/01/2019

50,000

@ 1038.00p£519,000.00Treasury: 3,150,408

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
18/01/2024	28,980	1576.00p	£456,724.80	3,150,408
16/01/2024	90,059	1640.00p	£1,476,967.60	3,150,408
10/07/2023	3,400	1512.00p	£51,408.00	3,150,408
06/07/2023	2,000	1512.00p	£30,240.00	3,150,408
03/07/2023	3,000	1515.00p	£45,450.00	3,150,408
26/06/2023	37,253	152.00p	£56,624.56	3,150,408
23/06/2023	13,446	1534.00p	£206,261.64	3,150,408
06/06/2023	10,000	1550.00p	£155,000.00	3,150,408
05/06/2023	50,000	1560.00p	£780,000.00	3,150,408
02/06/2023	50,000	1542.00p	£771,000.00	3,150,408
01/06/2023	59,642	1560.00p	£930,415.20	3,150,408
05/10/2022	–	–	–	–
04/06/2019	100,000	1075.00p	£1,075,000.00	3,150,408
25/04/2019	1,258,000	1087.50p	£13,680,750.00	3,150,408
24/04/2019	100,000	1090.00p	£1,090,000.00	3,150,408
17/01/2019	27,296	1042.50p	£284,560.80	3,150,408
16/01/2019	10,000	1035.00p	£103,500.00	3,150,408
10/01/2019	50,000	1038.00p	£519,000.00	3,150,408

Showing 351–368 of 368 buybacks

Buyback Velocity

DailyCumulative

18/01/2024

28,980

@ 1576.00p£456,724.80Treasury: 3,150,408

16/01/2024

90,059

@ 1640.00p£1,476,967.60Treasury: 3,150,408

10/07/2023

3,400

@ 1512.00p£51,408.00Treasury: 3,150,408

06/07/2023

2,000

@ 1512.00p£30,240.00Treasury: 3,150,408

03/07/2023

3,000

@ 1515.00p£45,450.00Treasury: 3,150,408

26/06/2023

37,253

@ 152.00p£56,624.56Treasury: 3,150,408

23/06/2023

13,446

@ 1534.00p£206,261.64Treasury: 3,150,408

06/06/2023

10,000

@ 1550.00p£155,000.00Treasury: 3,150,408

05/06/2023

50,000

@ 1560.00p£780,000.00Treasury: 3,150,408

02/06/2023

50,000

@ 1542.00p£771,000.00Treasury: 3,150,408

01/06/2023

59,642

@ 1560.00p£930,415.20Treasury: 3,150,408

05/10/2022

04/06/2019

100,000

@ 1075.00p£1,075,000.00Treasury: 3,150,408

25/04/2019

1,258,000

@ 1087.50p£13,680,750.00Treasury: 3,150,408

24/04/2019

100,000

@ 1090.00p£1,090,000.00Treasury: 3,150,408

17/01/2019

27,296

@ 1042.50p£284,560.80Treasury: 3,150,408

16/01/2019

10,000

@ 1035.00p£103,500.00Treasury: 3,150,408

10/01/2019

50,000

@ 1038.00p£519,000.00Treasury: 3,150,408

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
18/01/2024	28,980	1576.00p	£456,724.80	3,150,408
16/01/2024	90,059	1640.00p	£1,476,967.60	3,150,408
10/07/2023	3,400	1512.00p	£51,408.00	3,150,408
06/07/2023	2,000	1512.00p	£30,240.00	3,150,408
03/07/2023	3,000	1515.00p	£45,450.00	3,150,408
26/06/2023	37,253	152.00p	£56,624.56	3,150,408
23/06/2023	13,446	1534.00p	£206,261.64	3,150,408
06/06/2023	10,000	1550.00p	£155,000.00	3,150,408
05/06/2023	50,000	1560.00p	£780,000.00	3,150,408
02/06/2023	50,000	1542.00p	£771,000.00	3,150,408
01/06/2023	59,642	1560.00p	£930,415.20	3,150,408
05/10/2022	–	–	–	–
04/06/2019	100,000	1075.00p	£1,075,000.00	3,150,408
25/04/2019	1,258,000	1087.50p	£13,680,750.00	3,150,408
24/04/2019	100,000	1090.00p	£1,090,000.00	3,150,408
17/01/2019	27,296	1042.50p	£284,560.80	3,150,408
16/01/2019	10,000	1035.00p	£103,500.00	3,150,408
10/01/2019	50,000	1038.00p	£519,000.00	3,150,408

Showing 351–368 of 368 buybacks