/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (NB Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

NB Private Equity Partners Limited Trades

/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (NB Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

NB Private Equity Partners Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
13/05/2026	15:29:04	1396.00p	38	£530.48	Exchange	Buy	AT
13/05/2026	14:55:17	1381.16p	1	£13.81	Exchange	Sell	OFF
13/05/2026	14:33:30	1383.14p	232	£3,208.89	Exchange	Sell	OFF
13/05/2026	14:26:36	1383.14p	700	£9,681.95	Exchange	Sell	OFF
13/05/2026	14:13:34	1392.22p	1	£13.92	Exchange	Sell	OFF
13/05/2026	13:54:56	1390.00p	5,000	£69,500.00	Exchange	Sell	OFF
13/05/2026	13:44:16	1390.00p	1	£13.90	Exchange	Sell	AT
13/05/2026	13:44:16	1390.00p	3	£41.70	Exchange	Sell	AT
13/05/2026	13:40:52	1390.00p	5	£69.50	Exchange	Sell	AT
13/05/2026	13:08:46	1390.00p	720	£10,008.00	Exchange	Sell	AT
13/05/2026	13:01:59	1390.00p	995	£13,830.50	Off-book	Sell	SI
13/05/2026	12:49:14	1395.00p	2,000	£27,900.00	Exchange	Unknown	OFF
13/05/2026	12:48:35	1395.00p	14,650	£204,367.50	Exchange	Unknown	OFF
13/05/2026	12:29:16	1395.09p	86	£1,199.77	Off-book	Buy	SI
13/05/2026	12:15:12	1390.00p	1	£13.90	Exchange	Sell	AT
13/05/2026	11:54:41	1390.00p	10	£139.00	Exchange	Sell	AT
13/05/2026	11:54:41	1390.00p	1	£13.90	Exchange	Sell	AT
13/05/2026	11:35:09	1390.00p	1	£13.90	Exchange	Sell	AT
13/05/2026	11:35:09	1390.00p	34	£472.60	Exchange	Sell	AT
13/05/2026	11:19:54	1396.00p	2,956	£41,265.76	Exchange	Sell	AT
13/05/2026	11:19:09	1396.28p	190	£2,652.93	Exchange	Sell	OFF
13/05/2026	10:39:39	1396.00p	100	£1,396.00	Off-book	Sell	SI
13/05/2026	10:31:25	1396.00p	4	£55.84	Exchange	Sell	AT
13/05/2026	10:31:25	1396.00p	5	£69.80	Exchange	Sell	AT
13/05/2026	10:31:25	1396.00p	16	£223.36	Exchange	Sell	AT
13/05/2026	09:55:28	1394.00p	885	£12,336.90	Exchange	Sell	OFF
13/05/2026	09:53:52	1394.00p	1,099	£15,320.06	Exchange	Sell	OFF
13/05/2026	09:49:54	1394.08p	2,000	£27,881.52	Exchange	Sell	OFF
13/05/2026	09:48:46	1394.08p	4,989	£69,550.45	Exchange	Sell	OFF
13/05/2026	09:29:17	1394.00p	1	£13.94	Exchange	Sell	AT
13/05/2026	09:29:17	1394.00p	1	£13.94	Exchange	Sell	AT
13/05/2026	09:17:19	1394.00p	32	£446.08	Exchange	Sell	AT
13/05/2026	09:09:11	1394.00p	9	£125.46	Exchange	Sell	AT
13/05/2026	09:09:11	1394.00p	125	£1,742.50	Exchange	Sell	AT
13/05/2026	09:09:11	1394.00p	51	£710.94	Exchange	Sell	AT
13/05/2026	08:29:23	1395.77p	140	£1,954.08	Exchange	Sell	OFF
13/05/2026	08:27:30	1394.10p	515	£7,179.60	Exchange	Sell	OFF
13/05/2026	08:18:07	1396.40p	149	£2,080.64	Exchange	Buy	OFF
13/05/2026	07:36:05	1390.76p	114	£1,585.47	Exchange	Buy	OFF
13/05/2026	07:27:30	1375.08p	1,000	£13,750.80	Exchange	Sell	OFF
13/05/2026	07:22:21	1396.00p	200	£2,792.00	Exchange	Buy	OFF
13/05/2026	07:00:08	1377.83p	27	£372.02	Exchange	Sell	OFF
12/05/2026	15:37:45	1386.00p	3,952	£54,774.72	Off-book	Sell	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

13/05/2026

15:29:04

1396.00p

£530.48

Exchange

Buy

13/05/2026

14:55:17

1381.16p

£13.81

Exchange

Sell

OFF

13/05/2026

14:33:30

1383.14p

232

£3,208.89

Exchange

Sell

OFF

13/05/2026

14:26:36

1383.14p

700

£9,681.95

Exchange

Sell

OFF

13/05/2026

14:13:34

1392.22p

£13.92

Exchange

Sell

OFF

13/05/2026

13:54:56

1390.00p

5,000

£69,500.00

Exchange

Sell

OFF

13/05/2026

13:44:16

1390.00p

£13.90

Exchange

Sell

13/05/2026

13:44:16

1390.00p

£41.70

Exchange

Sell

13/05/2026

13:40:52

1390.00p

£69.50

Exchange

Sell

13/05/2026

13:08:46

1390.00p

720

£10,008.00

Exchange

Sell

13/05/2026

13:01:59

1390.00p

995

£13,830.50

Off-book

Sell

13/05/2026

12:49:14

1395.00p

2,000

£27,900.00

Exchange

Unknown

OFF

13/05/2026

12:48:35

1395.00p

14,650

£204,367.50

Exchange

Unknown

OFF

13/05/2026