/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Trades

/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Trades

/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/NBPE/Trades

Secondary share class. The ordinary shares trade as NBPU (Neuberger Private Equity Partners Limited). Director, financial and RNS data shown here are for the issuer.

Neuberger Private Equity Partners Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	07:54:37	1,498.00p	118	£1,767.64	Exchange	Buy	AT
15/10/2026	07:51:18	1,498.00p	1,850	£27,713.00	Exchange	Buy	AT
15/10/2026	07:50:57	1,498.06p	1,850	£27,714.11	Exchange	Buy	OFF
15/10/2026	07:49:32	1,498.00p	19	£284.62	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	11	£164.78	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	40	£599.20	Exchange	Buy	AT
15/10/2026	07:37:09	1,500.00p	5	£75.00	Exchange	Buy	AT
15/10/2026	07:03:39	1,510.00p	0	£0.00	Off-book	Unknown	SI
15/10/2026	07:00:09	1,498.00p	2	£29.96	Exchange	Unknown	UT
14/10/2026	15:35:11	1,504.00p	8,604	£129,404.16	Exchange	Unknown	UT
14/10/2026	15:29:58	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:29:58	1,508.00p	5	£75.40	Exchange	Unknown	AT
14/10/2026	15:29:33	1,508.00p	3	£45.24	Exchange	Unknown	AT
14/10/2026	15:28:06	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:27:18	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	135	£2,035.80	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	162	£2,442.96	Exchange	Unknown	AT
14/10/2026	15:25:02	1,509.00p	485	£7,318.65	Exchange	Unknown	AT
14/10/2026	15:24:59	1,510.00p	20	£302.00	Exchange	Unknown	AT
14/10/2026	15:20:06	1,509.00p	617	£9,310.53	Exchange	Unknown	AT
14/10/2026	15:20:04	1,510.00p	115	£1,736.50	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	198	£2,985.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	184	£2,774.72	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	324	£4,885.92	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	330	£4,976.40	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	342	£5,157.36	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	208	£3,136.64	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	51	£769.08	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	115	£1,734.20	Exchange	Unknown	AT
14/10/2026	15:19:46	1,508.06p	2,000	£30,161.20	Exchange	Unknown	OFF
14/10/2026	15:19:09	1,509.00p	11	£165.99	Off-book	Unknown	SI
14/10/2026	15:14:12	1,508.00p	153	£2,307.24	Exchange	Unknown	AT
14/10/2026	15:14:12	1,508.00p	224	£3,377.92	Exchange	Unknown	AT
14/10/2026	15:13:57	1,509.00p	7	£105.63	Off-book	Unknown	SI
14/10/2026	15:13:56	1,509.00p	6	£90.54	Off-book	Unknown	SI
14/10/2026	14:55:27	1,509.59p	1	£15.10	Exchange	Unknown	OFF
14/10/2026	14:51:25	1,509.00p	38	£573.42	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	15	£226.35	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	30	£452.70	Off-book	Unknown	SI
14/10/2026	14:49:42	1,508.00p	228	£3,438.24	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	121	£1,824.68	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	20	£301.60	Exchange	Unknown	AT
14/10/2026	14:47:32	1,508.06p	500	£7,540.30	Exchange	Unknown	OFF
14/10/2026	14:22:51	1,508.00p	74	£1,115.92	Exchange	Unknown	AT
14/10/2026	14:22:51	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	14:10:59	1,508.02p	2	£30.16	Exchange	Unknown	OFF
14/10/2026	14:10:22	1,508.00p	1	£15.08	Exchange	Unknown	OFF
14/10/2026	13:45:17	1,508.00p	183	£2,759.64	Exchange	Unknown	AT
14/10/2026	13:45:17	1,508.00p	33	£497.64	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	07:54:37	1,498.00p	118	£1,767.64	Exchange	Buy	AT
15/10/2026	07:51:18	1,498.00p	1,850	£27,713.00	Exchange	Buy	AT
15/10/2026	07:50:57	1,498.06p	1,850	£27,714.11	Exchange	Buy	OFF
15/10/2026	07:49:32	1,498.00p	19	£284.62	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	11	£164.78	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	40	£599.20	Exchange	Buy	AT
15/10/2026	07:37:09	1,500.00p	5	£75.00	Exchange	Buy	AT
15/10/2026	07:03:39	1,510.00p	0	£0.00	Off-book	Unknown	SI
15/10/2026	07:00:09	1,498.00p	2	£29.96	Exchange	Unknown	UT
14/10/2026	15:35:11	1,504.00p	8,604	£129,404.16	Exchange	Unknown	UT
14/10/2026	15:29:58	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:29:58	1,508.00p	5	£75.40	Exchange	Unknown	AT
14/10/2026	15:29:33	1,508.00p	3	£45.24	Exchange	Unknown	AT
14/10/2026	15:28:06	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:27:18	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	135	£2,035.80	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	162	£2,442.96	Exchange	Unknown	AT
14/10/2026	15:25:02	1,509.00p	485	£7,318.65	Exchange	Unknown	AT
14/10/2026	15:24:59	1,510.00p	20	£302.00	Exchange	Unknown	AT
14/10/2026	15:20:06	1,509.00p	617	£9,310.53	Exchange	Unknown	AT
14/10/2026	15:20:04	1,510.00p	115	£1,736.50	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	198	£2,985.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	184	£2,774.72	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	324	£4,885.92	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	330	£4,976.40	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	342	£5,157.36	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	208	£3,136.64	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	51	£769.08	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	115	£1,734.20	Exchange	Unknown	AT
14/10/2026	15:19:46	1,508.06p	2,000	£30,161.20	Exchange	Unknown	OFF
14/10/2026	15:19:09	1,509.00p	11	£165.99	Off-book	Unknown	SI
14/10/2026	15:14:12	1,508.00p	153	£2,307.24	Exchange	Unknown	AT
14/10/2026	15:14:12	1,508.00p	224	£3,377.92	Exchange	Unknown	AT
14/10/2026	15:13:57	1,509.00p	7	£105.63	Off-book	Unknown	SI
14/10/2026	15:13:56	1,509.00p	6	£90.54	Off-book	Unknown	SI
14/10/2026	14:55:27	1,509.59p	1	£15.10	Exchange	Unknown	OFF
14/10/2026	14:51:25	1,509.00p	38	£573.42	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	15	£226.35	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	30	£452.70	Off-book	Unknown	SI
14/10/2026	14:49:42	1,508.00p	228	£3,438.24	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	121	£1,824.68	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	20	£301.60	Exchange	Unknown	AT
14/10/2026	14:47:32	1,508.06p	500	£7,540.30	Exchange	Unknown	OFF
14/10/2026	14:22:51	1,508.00p	74	£1,115.92	Exchange	Unknown	AT
14/10/2026	14:22:51	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	14:10:59	1,508.02p	2	£30.16	Exchange	Unknown	OFF
14/10/2026	14:10:22	1,508.00p	1	£15.08	Exchange	Unknown	OFF
14/10/2026	13:45:17	1,508.00p	183	£2,759.64	Exchange	Unknown	AT
14/10/2026	13:45:17	1,508.00p	33	£497.64	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	07:54:37	1,498.00p	118	£1,767.64	Exchange	Buy	AT
15/10/2026	07:51:18	1,498.00p	1,850	£27,713.00	Exchange	Buy	AT
15/10/2026	07:50:57	1,498.06p	1,850	£27,714.11	Exchange	Buy	OFF
15/10/2026	07:49:32	1,498.00p	19	£284.62	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	11	£164.78	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	40	£599.20	Exchange	Buy	AT
15/10/2026	07:37:09	1,500.00p	5	£75.00	Exchange	Buy	AT
15/10/2026	07:03:39	1,510.00p	0	£0.00	Off-book	Unknown	SI
15/10/2026	07:00:09	1,498.00p	2	£29.96	Exchange	Unknown	UT
14/10/2026	15:35:11	1,504.00p	8,604	£129,404.16	Exchange	Unknown	UT
14/10/2026	15:29:58	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:29:58	1,508.00p	5	£75.40	Exchange	Unknown	AT
14/10/2026	15:29:33	1,508.00p	3	£45.24	Exchange	Unknown	AT
14/10/2026	15:28:06	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:27:18	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	135	£2,035.80	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	162	£2,442.96	Exchange	Unknown	AT
14/10/2026	15:25:02	1,509.00p	485	£7,318.65	Exchange	Unknown	AT
14/10/2026	15:24:59	1,510.00p	20	£302.00	Exchange	Unknown	AT
14/10/2026	15:20:06	1,509.00p	617	£9,310.53	Exchange	Unknown	AT
14/10/2026	15:20:04	1,510.00p	115	£1,736.50	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	198	£2,985.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	184	£2,774.72	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	324	£4,885.92	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	330	£4,976.40	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	342	£5,157.36	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	208	£3,136.64	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	51	£769.08	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	115	£1,734.20	Exchange	Unknown	AT
14/10/2026	15:19:46	1,508.06p	2,000	£30,161.20	Exchange	Unknown	OFF
14/10/2026	15:19:09	1,509.00p	11	£165.99	Off-book	Unknown	SI
14/10/2026	15:14:12	1,508.00p	153	£2,307.24	Exchange	Unknown	AT
14/10/2026	15:14:12	1,508.00p	224	£3,377.92	Exchange	Unknown	AT
14/10/2026	15:13:57	1,509.00p	7	£105.63	Off-book	Unknown	SI
14/10/2026	15:13:56	1,509.00p	6	£90.54	Off-book	Unknown	SI
14/10/2026	14:55:27	1,509.59p	1	£15.10	Exchange	Unknown	OFF
14/10/2026	14:51:25	1,509.00p	38	£573.42	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	15	£226.35	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	30	£452.70	Off-book	Unknown	SI
14/10/2026	14:49:42	1,508.00p	228	£3,438.24	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	121	£1,824.68	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	20	£301.60	Exchange	Unknown	AT
14/10/2026	14:47:32	1,508.06p	500	£7,540.30	Exchange	Unknown	OFF
14/10/2026	14:22:51	1,508.00p	74	£1,115.92	Exchange	Unknown	AT
14/10/2026	14:22:51	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	14:10:59	1,508.02p	2	£30.16	Exchange	Unknown	OFF
14/10/2026	14:10:22	1,508.00p	1	£15.08	Exchange	Unknown	OFF
14/10/2026	13:45:17	1,508.00p	183	£2,759.64	Exchange	Unknown	AT
14/10/2026	13:45:17	1,508.00p	33	£497.64	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	07:54:37	1,498.00p	118	£1,767.64	Exchange	Buy	AT
15/10/2026	07:51:18	1,498.00p	1,850	£27,713.00	Exchange	Buy	AT
15/10/2026	07:50:57	1,498.06p	1,850	£27,714.11	Exchange	Buy	OFF
15/10/2026	07:49:32	1,498.00p	19	£284.62	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	11	£164.78	Exchange	Buy	AT
15/10/2026	07:42:47	1,498.00p	40	£599.20	Exchange	Buy	AT
15/10/2026	07:37:09	1,500.00p	5	£75.00	Exchange	Buy	AT
15/10/2026	07:03:39	1,510.00p	0	£0.00	Off-book	Unknown	SI
15/10/2026	07:00:09	1,498.00p	2	£29.96	Exchange	Unknown	UT
14/10/2026	15:35:11	1,504.00p	8,604	£129,404.16	Exchange	Unknown	UT
14/10/2026	15:29:58	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:29:58	1,508.00p	5	£75.40	Exchange	Unknown	AT
14/10/2026	15:29:33	1,508.00p	3	£45.24	Exchange	Unknown	AT
14/10/2026	15:28:06	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:27:18	1,508.00p	2	£30.16	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	135	£2,035.80	Exchange	Unknown	AT
14/10/2026	15:26:18	1,508.00p	162	£2,442.96	Exchange	Unknown	AT
14/10/2026	15:25:02	1,509.00p	485	£7,318.65	Exchange	Unknown	AT
14/10/2026	15:24:59	1,510.00p	20	£302.00	Exchange	Unknown	AT
14/10/2026	15:20:06	1,509.00p	617	£9,310.53	Exchange	Unknown	AT
14/10/2026	15:20:04	1,510.00p	115	£1,736.50	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	198	£2,985.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	184	£2,774.72	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	324	£4,885.92	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	330	£4,976.40	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	342	£5,157.36	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	208	£3,136.64	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	51	£769.08	Exchange	Unknown	AT
14/10/2026	15:19:52	1,508.00p	115	£1,734.20	Exchange	Unknown	AT
14/10/2026	15:19:46	1,508.06p	2,000	£30,161.20	Exchange	Unknown	OFF
14/10/2026	15:19:09	1,509.00p	11	£165.99	Off-book	Unknown	SI
14/10/2026	15:14:12	1,508.00p	153	£2,307.24	Exchange	Unknown	AT
14/10/2026	15:14:12	1,508.00p	224	£3,377.92	Exchange	Unknown	AT
14/10/2026	15:13:57	1,509.00p	7	£105.63	Off-book	Unknown	SI
14/10/2026	15:13:56	1,509.00p	6	£90.54	Off-book	Unknown	SI
14/10/2026	14:55:27	1,509.59p	1	£15.10	Exchange	Unknown	OFF
14/10/2026	14:51:25	1,509.00p	38	£573.42	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	15	£226.35	Off-book	Unknown	SI
14/10/2026	14:51:25	1,509.00p	30	£452.70	Off-book	Unknown	SI
14/10/2026	14:49:42	1,508.00p	228	£3,438.24	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	121	£1,824.68	Exchange	Unknown	AT
14/10/2026	14:49:42	1,508.00p	20	£301.60	Exchange	Unknown	AT
14/10/2026	14:47:32	1,508.06p	500	£7,540.30	Exchange	Unknown	OFF
14/10/2026	14:22:51	1,508.00p	74	£1,115.92	Exchange	Unknown	AT
14/10/2026	14:22:51	1,508.00p	248	£3,739.84	Exchange	Unknown	AT
14/10/2026	14:10:59	1,508.02p	2	£30.16	Exchange	Unknown	OFF
14/10/2026	14:10:22	1,508.00p	1	£15.08	Exchange	Unknown	OFF
14/10/2026	13:45:17	1,508.00p	183	£2,759.64	Exchange	Unknown	AT
14/10/2026	13:45:17	1,508.00p	33	£497.64	Exchange	Unknown	AT