| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 07:17:07 | 50.67p | 19,724 | £9,994.74 | Exchange | Buy | OFF |
| 21/09/2026 | 07:10:48 | 50.64p | 1,955 | £990.09 | Exchange | Sell | OFF |
| 21/09/2026 | 07:03:40 | 50.49p | 4,000 | £2,019.40 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:56 | 50.65p | 21,584 | £10,931.65 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:44 | 50.65p | 1,962 | £993.75 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:26 | 50.65p | 16,000 | £8,104.48 | Exchange | Buy | OFF |
| 21/09/2026 | 07:00:22 | 50.66p | 19,733 | £9,995.95 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 07:17:07 | 50.67p | 19,724 | £9,994.74 | Exchange | Buy | OFF |
| 21/09/2026 | 07:10:48 | 50.64p | 1,955 | £990.09 | Exchange | Sell | OFF |
| 21/09/2026 | 07:03:40 | 50.49p | 4,000 | £2,019.40 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:56 | 50.65p | 21,584 | £10,931.65 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:44 | 50.65p | 1,962 | £993.75 | Exchange | Sell | OFF |
| 21/09/2026 | 07:00:26 | 50.65p | 16,000 | £8,104.48 | Exchange | Buy | OFF |
| 21/09/2026 | 07:00:22 | 50.66p | 19,733 | £9,995.95 | Exchange | Buy | OFF |
