Novacyt S.A. (NCYT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:16 | 40.00p | 1,500 | £600.00 | Exchange | Buy | UT |
| 17/07/2026 | 15:26:27 | 39.20p | 2,000 | £784.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:13 | 39.30p | 2,000 | £786.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:13 | 39.80p | 210 | £83.58 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:08 | 38.80p | 400 | £155.20 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 39.10p | 210 | £82.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 38.80p | 1,552 | £602.18 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 39.40p | 7,500 | £2,955.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:08 | 39.40p | 3,907 | £1,539.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:52 | 38.80p | 1,600 | £620.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:13 | 39.40p | 1,093 | £430.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:17:13 | 39.30p | 3,615 | £1,420.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:15:27 | 38.60p | 3,981 | £1,536.67 | Exchange | Buy | AT |
| 17/07/2026 | 15:14:37 | 37.94p | 13,220 | £5,015.48 | Exchange | Sell | OFF |
| 17/07/2026 | 15:12:29 | 38.07p | 3,000 | £1,142.16 | Exchange | Sell | OFF |
| 17/07/2026 | 15:04:25 | 38.07p | 2,923 | £1,112.84 | Exchange | Sell | OFF |
| 17/07/2026 | 13:58:37 | 36.40p | 110 | £40.04 | Exchange | Sell | AT |
| 17/07/2026 | 11:33:45 | 36.43p | 2,771 | £1,009.44 | Exchange | Sell | OFF |
| 17/07/2026 | 10:48:50 | 36.54p | 180 | £65.78 | Exchange | Sell | OFF |
| 17/07/2026 | 10:47:35 | 36.40p | 2,086 | £759.30 | Exchange | Sell | AT |
| 17/07/2026 | 10:44:43 | 36.54p | 50 | £18.27 | Exchange | Sell | OFF |
| 17/07/2026 | 10:25:33 | 36.50p | 5,000 | £1,825.00 | Exchange | Sell | AT |
| 17/07/2026 | 10:25:29 | 36.58p | 5,000 | £1,829.20 | Exchange | Sell | OFF |
| 17/07/2026 | 09:49:35 | 36.50p | 270 | £98.55 | Exchange | Sell | OFF |
| 17/07/2026 | 09:25:02 | 36.90p | 2,695 | £994.46 | Exchange | Sell | AT |
| 17/07/2026 | 09:25:02 | 36.90p | 3,665 | £1,352.38 | Exchange | Sell | AT |
| 17/07/2026 | 09:24:31 | 37.00p | 20,000 | £7,400.00 | Exchange | Sell | OFF |
| 17/07/2026 | 07:01:48 | 38.80p | 3,000 | £1,164.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:16 | 40.00p | 1,500 | £600.00 | Exchange | Buy | UT |
| 17/07/2026 | 15:26:27 | 39.20p | 2,000 | £784.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:13 | 39.30p | 2,000 | £786.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:13 | 39.80p | 210 | £83.58 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:08 | 38.80p | 400 | £155.20 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 39.10p | 210 | £82.11 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 38.80p | 1,552 | £602.18 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:08 | 39.40p | 7,500 | £2,955.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:26:08 | 39.40p | 3,907 | £1,539.36 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:52 | 38.80p | 1,600 | £620.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:23:13 | 39.40p | 1,093 | £430.64 | Exchange | Buy | AT |
| 17/07/2026 | 15:17:13 | 39.30p | 3,615 | £1,420.69 | Exchange | Buy | AT |
| 17/07/2026 | 15:15:27 | 38.60p | 3,981 | £1,536.67 | Exchange | Buy | AT |
| 17/07/2026 | 15:14:37 | 37.94p | 13,220 | £5,015.48 | Exchange | Sell | OFF |
| 17/07/2026 | 15:12:29 | 38.07p | 3,000 | £1,142.16 | Exchange | Sell | OFF |
| 17/07/2026 | 15:04:25 | 38.07p | 2,923 | £1,112.84 | Exchange | Sell | OFF |
| 17/07/2026 | 13:58:37 | 36.40p | 110 | £40.04 | Exchange | Sell | AT |
| 17/07/2026 | 11:33:45 | 36.43p | 2,771 | £1,009.44 | Exchange | Sell | OFF |
| 17/07/2026 | 10:48:50 | 36.54p | 180 | £65.78 | Exchange | Sell | OFF |
| 17/07/2026 | 10:47:35 | 36.40p | 2,086 | £759.30 | Exchange | Sell | AT |
| 17/07/2026 | 10:44:43 | 36.54p | 50 | £18.27 | Exchange | Sell | OFF |
| 17/07/2026 | 10:25:33 | 36.50p | 5,000 | £1,825.00 | Exchange | Sell | AT |
| 17/07/2026 | 10:25:29 | 36.58p | 5,000 | £1,829.20 | Exchange | Sell | OFF |
| 17/07/2026 | 09:49:35 | 36.50p | 270 | £98.55 | Exchange | Sell | OFF |
| 17/07/2026 | 09:25:02 | 36.90p | 2,695 | £994.46 | Exchange | Sell | AT |
| 17/07/2026 | 09:25:02 | 36.90p | 3,665 | £1,352.38 | Exchange | Sell | AT |
| 17/07/2026 | 09:24:31 | 37.00p | 20,000 | £7,400.00 | Exchange | Sell | OFF |
| 17/07/2026 | 07:01:48 | 38.80p | 3,000 | £1,164.00 | Exchange | Sell | AT |
