Novacyt S.A. (NCYT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:11:24 | 42.42p | 233 | £98.85 | Exchange | Sell | OFF |
| 06/10/2026 | 14:37:34 | 43.06p | 1,000 | £430.56 | Exchange | Sell | OFF |
| 06/10/2026 | 14:37:04 | 43.06p | 1,000 | £430.56 | Exchange | Sell | OFF |
| 06/10/2026 | 14:09:41 | 43.14p | 10,000 | £4,314.40 | Exchange | Sell | OFF |
| 06/10/2026 | 14:03:15 | 43.14p | 633 | £273.10 | Exchange | Sell | OFF |
| 06/10/2026 | 13:56:54 | 43.31p | 8,515 | £3,687.68 | Exchange | Sell | OFF |
| 06/10/2026 | 13:42:20 | 43.90p | 8,000 | £3,512.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:36:59 | 43.10p | 111 | £47.84 | Exchange | Sell | OFF |
| 06/10/2026 | 13:34:43 | 43.94p | 722 | £317.25 | Exchange | Buy | OFF |
| 06/10/2026 | 13:22:44 | 43.40p | 111 | £48.17 | Exchange | Sell | OFF |
| 06/10/2026 | 12:49:59 | 44.60p | 2 | £0.89 | Exchange | Buy | OFF |
| 06/10/2026 | 12:39:58 | 44.07p | 230 | £101.36 | Exchange | Buy | OFF |
| 06/10/2026 | 11:59:07 | 43.27p | 4,632 | £2,004.17 | Exchange | Sell | OFF |
| 06/10/2026 | 11:54:26 | 43.48p | 1,288 | £560.05 | Exchange | Sell | OFF |
| 06/10/2026 | 11:46:21 | 43.37p | 6,666 | £2,891.18 | Exchange | Sell | OFF |
| 06/10/2026 | 11:25:15 | 43.71p | 10,000 | £4,370.93 | Exchange | Sell | OFF |
| 06/10/2026 | 10:54:06 | 44.51p | 4,484 | £1,995.60 | Exchange | Buy | OFF |
| 06/10/2026 | 10:49:17 | 45.20p | 1,240 | £560.48 | Exchange | Buy | OFF |
| 06/10/2026 | 10:45:06 | 43.70p | 127 | £55.50 | Exchange | Sell | OFF |
| 06/10/2026 | 10:42:43 | 44.11p | 3,582 | £1,580.02 | Exchange | Sell | OFF |
| 06/10/2026 | 10:39:01 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:51 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:41 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:28 | 44.67p | 8,515 | £3,803.87 | Exchange | Buy | OFF |
| 06/10/2026 | 10:34:47 | 45.30p | 86 | £38.96 | Exchange | Buy | OFF |
| 06/10/2026 | 10:32:47 | 45.30p | 200 | £90.60 | Exchange | Buy | OFF |
| 06/10/2026 | 10:28:30 | 45.30p | 993 | £449.83 | Exchange | Buy | OFF |
| 06/10/2026 | 10:28:00 | 45.30p | 86 | £38.96 | Exchange | Buy | OFF |
| 06/10/2026 | 10:25:45 | 45.60p | 85 | £38.76 | Exchange | Buy | OFF |
| 06/10/2026 | 10:22:26 | 44.78p | 250 | £111.94 | Exchange | Buy | OFF |
| 06/10/2026 | 10:21:18 | 43.10p | 476 | £205.16 | Exchange | Sell | OFF |
| 06/10/2026 | 10:14:36 | 45.80p | 85 | £38.93 | Exchange | Buy | OFF |
| 06/10/2026 | 10:10:31 | 43.90p | 17,924 | £7,868.74 | Exchange | Sell | OFF |
| 06/10/2026 | 10:07:39 | 44.60p | 10,000 | £4,460.40 | Exchange | Sell | OFF |
| 06/10/2026 | 10:06:18 | 44.98p | 5,500 | £2,473.90 | Exchange | Sell | OFF |
| 06/10/2026 | 10:02:16 | 46.10p | 85 | £39.19 | Exchange | Buy | OFF |
| 06/10/2026 | 10:01:29 | 46.30p | 395 | £182.88 | Exchange | Buy | OFF |
| 06/10/2026 | 09:56:06 | 45.80p | 3,886 | £1,779.69 | Exchange | Buy | OFF |
| 06/10/2026 | 09:56:02 | 45.95p | 422 | £193.90 | Exchange | Buy | OFF |
| 06/10/2026 | 09:51:54 | 46.30p | 1,544 | £714.87 | Exchange | Buy | OFF |
| 06/10/2026 | 09:49:44 | 44.63p | 1,500 | £669.40 | Exchange | Sell | OFF |
| 06/10/2026 | 09:47:44 | 44.14p | 20,000 | £8,828.08 | Exchange | Sell | OFF |
| 06/10/2026 | 09:45:29 | 45.80p | 1,400 | £641.20 | Exchange | Buy | OFF |
| 06/10/2026 | 09:40:45 | 44.14p | 20,823 | £9,190.38 | Exchange | Sell | OFF |
| 06/10/2026 | 09:34:55 | 45.22p | 4,751 | £2,148.49 | Exchange | Sell | OFF |
| 06/10/2026 | 09:34:37 | 45.00p | 173 | £77.85 | Exchange | Sell | OFF |
| 06/10/2026 | 09:26:46 | 45.33p | 11,963 | £5,423.41 | Exchange | Sell | OFF |
| 06/10/2026 | 09:26:35 | 46.54p | 17,924 | £8,341.83 | Exchange | Buy | OFF |
| 06/10/2026 | 09:25:24 | 46.70p | 2,300 | £1,074.10 | Exchange | Buy | AT |
| 06/10/2026 | 09:16:25 | 44.60p | 8,559 | £3,816.95 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:11:24 | 42.42p | 233 | £98.85 | Exchange | Sell | OFF |
| 06/10/2026 | 14:37:34 | 43.06p | 1,000 | £430.56 | Exchange | Sell | OFF |
| 06/10/2026 | 14:37:04 | 43.06p | 1,000 | £430.56 | Exchange | Sell | OFF |
| 06/10/2026 | 14:09:41 | 43.14p | 10,000 | £4,314.40 | Exchange | Sell | OFF |
| 06/10/2026 | 14:03:15 | 43.14p | 633 | £273.10 | Exchange | Sell | OFF |
| 06/10/2026 | 13:56:54 | 43.31p | 8,515 | £3,687.68 | Exchange | Sell | OFF |
| 06/10/2026 | 13:42:20 | 43.90p | 8,000 | £3,512.00 | Exchange | Buy | OFF |
| 06/10/2026 | 13:36:59 | 43.10p | 111 | £47.84 | Exchange | Sell | OFF |
| 06/10/2026 | 13:34:43 | 43.94p | 722 | £317.25 | Exchange | Buy | OFF |
| 06/10/2026 | 13:22:44 | 43.40p | 111 | £48.17 | Exchange | Sell | OFF |
| 06/10/2026 | 12:49:59 | 44.60p | 2 | £0.89 | Exchange | Buy | OFF |
| 06/10/2026 | 12:39:58 | 44.07p | 230 | £101.36 | Exchange | Buy | OFF |
| 06/10/2026 | 11:59:07 | 43.27p | 4,632 | £2,004.17 | Exchange | Sell | OFF |
| 06/10/2026 | 11:54:26 | 43.48p | 1,288 | £560.05 | Exchange | Sell | OFF |
| 06/10/2026 | 11:46:21 | 43.37p | 6,666 | £2,891.18 | Exchange | Sell | OFF |
| 06/10/2026 | 11:25:15 | 43.71p | 10,000 | £4,370.93 | Exchange | Sell | OFF |
| 06/10/2026 | 10:54:06 | 44.51p | 4,484 | £1,995.60 | Exchange | Buy | OFF |
| 06/10/2026 | 10:49:17 | 45.20p | 1,240 | £560.48 | Exchange | Buy | OFF |
| 06/10/2026 | 10:45:06 | 43.70p | 127 | £55.50 | Exchange | Sell | OFF |
| 06/10/2026 | 10:42:43 | 44.11p | 3,582 | £1,580.02 | Exchange | Sell | OFF |
| 06/10/2026 | 10:39:01 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:51 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:41 | 45.40p | 86 | £39.04 | Exchange | Buy | OFF |
| 06/10/2026 | 10:36:28 | 44.67p | 8,515 | £3,803.87 | Exchange | Buy | OFF |
| 06/10/2026 | 10:34:47 | 45.30p | 86 | £38.96 | Exchange | Buy | OFF |
| 06/10/2026 | 10:32:47 | 45.30p | 200 | £90.60 | Exchange | Buy | OFF |
| 06/10/2026 | 10:28:30 | 45.30p | 993 | £449.83 | Exchange | Buy | OFF |
| 06/10/2026 | 10:28:00 | 45.30p | 86 | £38.96 | Exchange | Buy | OFF |
| 06/10/2026 | 10:25:45 | 45.60p | 85 | £38.76 | Exchange | Buy | OFF |
| 06/10/2026 | 10:22:26 | 44.78p | 250 | £111.94 | Exchange | Buy | OFF |
| 06/10/2026 | 10:21:18 | 43.10p | 476 | £205.16 | Exchange | Sell | OFF |
| 06/10/2026 | 10:14:36 | 45.80p | 85 | £38.93 | Exchange | Buy | OFF |
| 06/10/2026 | 10:10:31 | 43.90p | 17,924 | £7,868.74 | Exchange | Sell | OFF |
| 06/10/2026 | 10:07:39 | 44.60p | 10,000 | £4,460.40 | Exchange | Sell | OFF |
| 06/10/2026 | 10:06:18 | 44.98p | 5,500 | £2,473.90 | Exchange | Sell | OFF |
| 06/10/2026 | 10:02:16 | 46.10p | 85 | £39.19 | Exchange | Buy | OFF |
| 06/10/2026 | 10:01:29 | 46.30p | 395 | £182.88 | Exchange | Buy | OFF |
| 06/10/2026 | 09:56:06 | 45.80p | 3,886 | £1,779.69 | Exchange | Buy | OFF |
| 06/10/2026 | 09:56:02 | 45.95p | 422 | £193.90 | Exchange | Buy | OFF |
| 06/10/2026 | 09:51:54 | 46.30p | 1,544 | £714.87 | Exchange | Buy | OFF |
| 06/10/2026 | 09:49:44 | 44.63p | 1,500 | £669.40 | Exchange | Sell | OFF |
| 06/10/2026 | 09:47:44 | 44.14p | 20,000 | £8,828.08 | Exchange | Sell | OFF |
| 06/10/2026 | 09:45:29 | 45.80p | 1,400 | £641.20 | Exchange | Buy | OFF |
| 06/10/2026 | 09:40:45 | 44.14p | 20,823 | £9,190.38 | Exchange | Sell | OFF |
| 06/10/2026 | 09:34:55 | 45.22p | 4,751 | £2,148.49 | Exchange | Sell | OFF |
| 06/10/2026 | 09:34:37 | 45.00p | 173 | £77.85 | Exchange | Sell | OFF |
| 06/10/2026 | 09:26:46 | 45.33p | 11,963 | £5,423.41 | Exchange | Sell | OFF |
| 06/10/2026 | 09:26:35 | 46.54p | 17,924 | £8,341.83 | Exchange | Buy | OFF |
| 06/10/2026 | 09:25:24 | 46.70p | 2,300 | £1,074.10 | Exchange | Buy | AT |
| 06/10/2026 | 09:16:25 | 44.60p | 8,559 | £3,816.95 | Exchange | Sell | OFF |
