Netcall plc (NET) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 14:49:43 | 125.90p | 2,000 | £2,518.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:10 | 125.90p | 4,755 | £5,986.55 | Exchange | Buy | OFF |
| 06/10/2026 | 14:39:53 | 125.69p | 4,537 | £5,702.56 | Exchange | Buy | OFF |
| 06/10/2026 | 13:40:30 | 125.69p | 591 | £742.83 | Exchange | Buy | OFF |
| 06/10/2026 | 13:12:32 | 125.02p | 25 | £31.26 | Exchange | Buy | OFF |
| 06/10/2026 | 13:08:41 | 125.02p | 1,442 | £1,802.80 | Exchange | Buy | OFF |
| 06/10/2026 | 13:03:40 | 126.00p | 96 | £120.96 | Exchange | Buy | OFF |
| 06/10/2026 | 12:59:58 | 125.00p | 29,357 | £36,696.25 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:11:59 | 124.00p | 2,852 | £3,536.48 | Exchange | Sell | OFF |
| 06/10/2026 | 12:10:15 | 125.02p | 4,620 | £5,775.97 | Exchange | Buy | OFF |
| 06/10/2026 | 11:48:02 | 125.69p | 4,770 | £5,995.41 | Exchange | Buy | OFF |
| 06/10/2026 | 10:55:31 | 125.78p | 1,401 | £1,762.18 | Exchange | Buy | OFF |
| 06/10/2026 | 09:03:29 | 125.69p | 10,000 | £12,569.00 | Exchange | Buy | OFF |
| 06/10/2026 | 08:51:54 | 125.69p | 500 | £628.45 | Exchange | Buy | OFF |
| 06/10/2026 | 08:50:18 | 125.68p | 4,838 | £6,080.40 | Exchange | Buy | OFF |
| 06/10/2026 | 07:47:28 | 125.68p | 3,975 | £4,995.78 | Exchange | Buy | OFF |
| 06/10/2026 | 07:27:14 | 125.01p | 290 | £362.54 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 14:49:43 | 125.90p | 2,000 | £2,518.00 | Exchange | Buy | OFF |
| 06/10/2026 | 14:43:10 | 125.90p | 4,755 | £5,986.55 | Exchange | Buy | OFF |
| 06/10/2026 | 14:39:53 | 125.69p | 4,537 | £5,702.56 | Exchange | Buy | OFF |
| 06/10/2026 | 13:40:30 | 125.69p | 591 | £742.83 | Exchange | Buy | OFF |
| 06/10/2026 | 13:12:32 | 125.02p | 25 | £31.26 | Exchange | Buy | OFF |
| 06/10/2026 | 13:08:41 | 125.02p | 1,442 | £1,802.80 | Exchange | Buy | OFF |
| 06/10/2026 | 13:03:40 | 126.00p | 96 | £120.96 | Exchange | Buy | OFF |
| 06/10/2026 | 12:59:58 | 125.00p | 29,357 | £36,696.25 | Off-book | Unknown | OFF |
| 06/10/2026 | 12:11:59 | 124.00p | 2,852 | £3,536.48 | Exchange | Sell | OFF |
| 06/10/2026 | 12:10:15 | 125.02p | 4,620 | £5,775.97 | Exchange | Buy | OFF |
| 06/10/2026 | 11:48:02 | 125.69p | 4,770 | £5,995.41 | Exchange | Buy | OFF |
| 06/10/2026 | 10:55:31 | 125.78p | 1,401 | £1,762.18 | Exchange | Buy | OFF |
| 06/10/2026 | 09:03:29 | 125.69p | 10,000 | £12,569.00 | Exchange | Buy | OFF |
| 06/10/2026 | 08:51:54 | 125.69p | 500 | £628.45 | Exchange | Buy | OFF |
| 06/10/2026 | 08:50:18 | 125.68p | 4,838 | £6,080.40 | Exchange | Buy | OFF |
| 06/10/2026 | 07:47:28 | 125.68p | 3,975 | £4,995.78 | Exchange | Buy | OFF |
| 06/10/2026 | 07:27:14 | 125.01p | 290 | £362.54 | Exchange | Buy | OFF |
