| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 07:39:35 | 105.00p | 1 | £1.05 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:35:02 | 104.00p | 1,100 | £1,144.00 | Exchange | Buy | UT |
| 06/08/2026 | 13:05:50 | 102.03p | 147 | £149.98 | Exchange | Sell | OFF |
| 06/08/2026 | 08:30:46 | 105.00p | 141 | £148.05 | Exchange | Buy | OFF |
| 06/08/2026 | 08:16:42 | 105.00p | 95 | £99.75 | Exchange | Buy | OFF |
| 06/08/2026 | 07:54:00 | 102.03p | 987 | £1,007.04 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 07:39:35 | 105.00p | 1 | £1.05 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:35:02 | 104.00p | 1,100 | £1,144.00 | Exchange | Buy | UT |
| 06/08/2026 | 13:05:50 | 102.03p | 147 | £149.98 | Exchange | Sell | OFF |
| 06/08/2026 | 08:30:46 | 105.00p | 141 | £148.05 | Exchange | Buy | OFF |
| 06/08/2026 | 08:16:42 | 105.00p | 95 | £99.75 | Exchange | Buy | OFF |
| 06/08/2026 | 07:54:00 | 102.03p | 987 | £1,007.04 | Exchange | Sell | OFF |
