Next 15 Group plc (NFG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:38:41 | 330.00p | 3,818 | £12,599.40 | Off-book | Buy | OFF |
| 07/10/2026 | 15:35:03 | 330.00p | 51,270 | £169,191.00 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:56 | 328.50p | 255 | £837.67 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 3,000 | £9,840.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 104 | £341.12 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 98 | £321.44 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 53 | £173.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 174 | £570.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 95 | £312.07 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 301 | £988.78 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 18 | £59.13 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:29 | 329.00p | 207 | £681.03 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 93 | £305.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 329.00p | 121 | £398.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 6 | £19.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 2 | £6.57 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 30 | £98.55 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 79 | £259.91 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 12 | £39.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 4 | £13.16 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 47 | £154.63 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 214 | £704.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 188 | £618.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 7 | £23.03 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 85 | £279.65 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 365 | £1,200.85 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 986 | £3,243.94 | Exchange | Unknown | AT |
| 07/10/2026 | 15:22:28 | 328.50p | 1 | £3.29 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 190 | £624.15 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 38 | £124.83 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 516 | £1,695.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 168 | £551.88 | Exchange | Sell | AT |
| 07/10/2026 | 15:18:50 | 329.50p | 205 | £675.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:18:24 | 329.50p | 198 | £652.41 | Exchange | Buy | AT |
| 07/10/2026 | 15:16:12 | 329.00p | 7 | £23.03 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:05 | 329.38p | 1,516 | £4,993.40 | Exchange | Buy | OFF |
| 07/10/2026 | 15:14:31 | 329.00p | 7 | £23.03 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:31 | 329.00p | 96 | £315.84 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:31 | 329.50p | 39 | £128.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 214 | £704.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 140 | £460.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 225 | £740.25 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:29 | 329.00p | 365 | £1,200.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:29 | 329.00p | 51 | £167.79 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 280 | £922.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 207 | £682.07 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 51 | £168.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 597 | £1,967.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:18 | 329.00p | 238 | £783.02 | Exchange | Sell | AT |
| 07/10/2026 | 15:12:18 | 329.00p | 28 | £92.12 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:38:41 | 330.00p | 3,818 | £12,599.40 | Off-book | Buy | OFF |
| 07/10/2026 | 15:35:03 | 330.00p | 51,270 | £169,191.00 | Exchange | Buy | UT |
| 07/10/2026 | 15:29:56 | 328.50p | 255 | £837.67 | Exchange | Buy | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 3,000 | £9,840.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 104 | £341.12 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 98 | £321.44 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 53 | £173.84 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:56 | 328.00p | 174 | £570.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 95 | £312.07 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 301 | £988.78 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:43 | 328.50p | 18 | £59.13 | Exchange | Unknown | AT |
| 07/10/2026 | 15:27:29 | 329.00p | 207 | £681.03 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 93 | £305.50 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 329.00p | 121 | £398.09 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 6 | £19.71 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 2 | £6.57 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:29 | 328.50p | 30 | £98.55 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 79 | £259.91 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 12 | £39.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 4 | £13.16 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:40 | 329.00p | 47 | £154.63 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 214 | £704.06 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 188 | £618.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 7 | £23.03 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 85 | £279.65 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 365 | £1,200.85 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 329.00p | 986 | £3,243.94 | Exchange | Unknown | AT |
| 07/10/2026 | 15:22:28 | 328.50p | 1 | £3.29 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 190 | £624.15 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 38 | £124.83 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 516 | £1,695.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:22:10 | 328.50p | 168 | £551.88 | Exchange | Sell | AT |
| 07/10/2026 | 15:18:50 | 329.50p | 205 | £675.48 | Exchange | Buy | AT |
| 07/10/2026 | 15:18:24 | 329.50p | 198 | £652.41 | Exchange | Buy | AT |
| 07/10/2026 | 15:16:12 | 329.00p | 7 | £23.03 | Exchange | Unknown | AT |
| 07/10/2026 | 15:16:05 | 329.38p | 1,516 | £4,993.40 | Exchange | Buy | OFF |
| 07/10/2026 | 15:14:31 | 329.00p | 7 | £23.03 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:31 | 329.00p | 96 | £315.84 | Exchange | Unknown | AT |
| 07/10/2026 | 15:14:31 | 329.50p | 39 | £128.50 | Exchange | Buy | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 214 | £704.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 140 | £460.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:14:02 | 329.00p | 225 | £740.25 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:29 | 329.00p | 365 | £1,200.85 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:29 | 329.00p | 51 | £167.79 | Exchange | Sell | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 280 | £922.60 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 207 | £682.07 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 51 | £168.04 | Exchange | Buy | AT |
| 07/10/2026 | 15:13:24 | 329.50p | 597 | £1,967.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:12:18 | 329.00p | 238 | £783.02 | Exchange | Sell | AT |
| 07/10/2026 | 15:12:18 | 329.00p | 28 | £92.12 | Exchange | Sell | AT |
