Next 15 Group PLC (NFG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:18:51 | 253.00p | 100 | £253.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:51 | 253.00p | 625 | £1,581.25 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 538 | £1,358.45 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 320 | £809.60 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 2,172 | £5,484.30 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 2,425 | £6,123.13 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 8 | £20.24 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Sell | AT |
| 25/06/2026 | 13:15:54 | 253.76p | 1 | £2.54 | Exchange | Buy | OFF |
| 25/06/2026 | 13:06:10 | 253.50p | 12,602 | £31,946.07 | Exchange | Buy | OFF |
| 25/06/2026 | 13:04:03 | 253.49p | 5 | £12.67 | Exchange | Sell | OFF |
| 25/06/2026 | 12:50:00 | 253.24p | 10,000 | £25,324.15 | Exchange | Sell | OFF |
| 25/06/2026 | 12:45:14 | 254.55p | 390 | £992.75 | Exchange | Buy | OFF |
| 25/06/2026 | 12:44:28 | 253.53p | 391 | £991.30 | Exchange | Buy | OFF |
| 25/06/2026 | 12:35:03 | 252.00p | 45 | £113.40 | Exchange | Sell | AT |
| 25/06/2026 | 12:34:14 | 253.00p | 300 | £759.00 | Exchange | Sell | AT |
| 25/06/2026 | 12:33:59 | 253.32p | 10,000 | £25,332.00 | Exchange | Sell | OFF |
| 25/06/2026 | 12:29:37 | 252.75p | 390 | £985.73 | Off-book | Sell | SI |
| 25/06/2026 | 12:29:37 | 253.00p | 50 | £126.50 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 20 | £50.70 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 254.00p | 598 | £1,518.92 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 138 | £349.83 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 630 | £1,597.05 | Exchange | Sell | AT |
| 25/06/2026 | 12:11:36 | 254.00p | 619 | £1,572.26 | Exchange | Buy | AT |
| 25/06/2026 | 12:10:19 | 252.50p | 182 | £459.55 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.50p | 73 | £183.59 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.00p | 560 | £1,405.60 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.00p | 78 | £195.78 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.50p | 56 | £140.84 | Exchange | Sell | AT |
| 25/06/2026 | 12:06:05 | 252.00p | 2 | £5.04 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 79 | £198.69 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 291 | £731.87 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 162 | £407.43 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:02 | 250.50p | 18,000 | £45,090.00 | Exchange | Sell | OFF |
| 25/06/2026 | 12:03:42 | 252.00p | 608 | £1,532.16 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:41 | 250.50p | 607 | £1,520.54 | Exchange | Sell | AT |
| 25/06/2026 | 12:03:34 | 251.50p | 598 | £1,503.97 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:33 | 250.00p | 3,152 | £7,880.00 | Exchange | Unknown | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 215 | £536.42 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 100 | £249.50 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 2,885 | £7,198.07 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 250.00p | 402 | £1,005.00 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:26 | 249.25p | 4,200 | £10,468.50 | Exchange | Buy | OFF |
| 25/06/2026 | 12:00:05 | 249.00p | 51 | £126.99 | Exchange | Buy | AT |
| 25/06/2026 | 11:58:42 | 249.00p | 200 | £498.00 | Exchange | Buy | AT |
| 25/06/2026 | 11:58:41 | 249.45p | 12,023 | £29,991.37 | Exchange | Buy | OFF |
| 25/06/2026 | 11:51:47 | 248.50p | 162 | £402.57 | Exchange | Sell | AT |
| 25/06/2026 | 11:51:47 | 248.50p | 2 | £4.97 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 13:18:51 | 253.00p | 100 | £253.00 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:51 | 253.00p | 625 | £1,581.25 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 538 | £1,358.45 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 320 | £809.60 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Buy | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 2,172 | £5,484.30 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 252.50p | 2,425 | £6,123.13 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 8 | £20.24 | Exchange | Sell | AT |
| 25/06/2026 | 13:18:14 | 253.00p | 1 | £2.53 | Exchange | Sell | AT |
| 25/06/2026 | 13:15:54 | 253.76p | 1 | £2.54 | Exchange | Buy | OFF |
| 25/06/2026 | 13:06:10 | 253.50p | 12,602 | £31,946.07 | Exchange | Buy | OFF |
| 25/06/2026 | 13:04:03 | 253.49p | 5 | £12.67 | Exchange | Sell | OFF |
| 25/06/2026 | 12:50:00 | 253.24p | 10,000 | £25,324.15 | Exchange | Sell | OFF |
| 25/06/2026 | 12:45:14 | 254.55p | 390 | £992.75 | Exchange | Buy | OFF |
| 25/06/2026 | 12:44:28 | 253.53p | 391 | £991.30 | Exchange | Buy | OFF |
| 25/06/2026 | 12:35:03 | 252.00p | 45 | £113.40 | Exchange | Sell | AT |
| 25/06/2026 | 12:34:14 | 253.00p | 300 | £759.00 | Exchange | Sell | AT |
| 25/06/2026 | 12:33:59 | 253.32p | 10,000 | £25,332.00 | Exchange | Sell | OFF |
| 25/06/2026 | 12:29:37 | 252.75p | 390 | £985.73 | Off-book | Sell | SI |
| 25/06/2026 | 12:29:37 | 253.00p | 50 | £126.50 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 20 | £50.70 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 254.00p | 598 | £1,518.92 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 138 | £349.83 | Exchange | Sell | AT |
| 25/06/2026 | 12:13:06 | 253.50p | 630 | £1,597.05 | Exchange | Sell | AT |
| 25/06/2026 | 12:11:36 | 254.00p | 619 | £1,572.26 | Exchange | Buy | AT |
| 25/06/2026 | 12:10:19 | 252.50p | 182 | £459.55 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.50p | 73 | £183.59 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.00p | 560 | £1,405.60 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.00p | 78 | £195.78 | Exchange | Sell | AT |
| 25/06/2026 | 12:10:11 | 251.50p | 56 | £140.84 | Exchange | Sell | AT |
| 25/06/2026 | 12:06:05 | 252.00p | 2 | £5.04 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 79 | £198.69 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 291 | £731.87 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:17 | 251.50p | 162 | £407.43 | Exchange | Unknown | AT |
| 25/06/2026 | 12:04:02 | 250.50p | 18,000 | £45,090.00 | Exchange | Sell | OFF |
| 25/06/2026 | 12:03:42 | 252.00p | 608 | £1,532.16 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:41 | 250.50p | 607 | £1,520.54 | Exchange | Sell | AT |
| 25/06/2026 | 12:03:34 | 251.50p | 598 | £1,503.97 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:33 | 250.00p | 3,152 | £7,880.00 | Exchange | Unknown | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 215 | £536.42 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 100 | £249.50 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 249.50p | 2,885 | £7,198.07 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:27 | 250.00p | 402 | £1,005.00 | Exchange | Buy | AT |
| 25/06/2026 | 12:03:26 | 249.25p | 4,200 | £10,468.50 | Exchange | Buy | OFF |
| 25/06/2026 | 12:00:05 | 249.00p | 51 | £126.99 | Exchange | Buy | AT |
| 25/06/2026 | 11:58:42 | 249.00p | 200 | £498.00 | Exchange | Buy | AT |
| 25/06/2026 | 11:58:41 | 249.45p | 12,023 | £29,991.37 | Exchange | Buy | OFF |
| 25/06/2026 | 11:51:47 | 248.50p | 162 | £402.57 | Exchange | Sell | AT |
| 25/06/2026 | 11:51:47 | 248.50p | 2 | £4.97 | Exchange | Sell | AT |
