⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:40:44 | 0.36p | 31,428 | £113.14 | Exchange | Buy | UT |
| 01/05/2026 | 15:22:43 | 0.40p | 122,933 | £490.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:21:29 | 0.32p | 43,575 | £140.31 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:10 | 0.40p | 25,000 | £99.38 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:05 | 0.38p | 500,000 | £1,900.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:55:24 | 0.38p | 50,000 | £190.50 | Exchange | Buy | OFF |
| 01/05/2026 | 08:55:07 | 0.38p | 730,000 | £2,781.30 | Exchange | Buy | OFF |
| 01/05/2026 | 08:43:37 | 0.38p | 139,503 | £531.51 | Exchange | Buy | OFF |
| 01/05/2026 | 08:12:23 | 0.32p | 500,000 | £1,575.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:00:25 | 0.41p | 10,000 | £40.80 | Exchange | Buy | UT |
| 01/05/2026 | 07:56:19 | 0.35p | 611,012 | £2,138.54 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:45 | 0.40p | 325,000 | £1,300.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:22 | 0.39p | 50,000 | £195.25 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:21 | 0.40p | 1,414 | £5.66 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.35p | 1,414 | £4.95 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.40p | 413 | £1.65 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.35p | 413 | £1.45 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:40:44 | 0.36p | 31,428 | £113.14 | Exchange | Buy | UT |
| 01/05/2026 | 15:22:43 | 0.40p | 122,933 | £490.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:21:29 | 0.32p | 43,575 | £140.31 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:10 | 0.40p | 25,000 | £99.38 | Exchange | Buy | OFF |
| 01/05/2026 | 09:54:05 | 0.38p | 500,000 | £1,900.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:55:24 | 0.38p | 50,000 | £190.50 | Exchange | Buy | OFF |
| 01/05/2026 | 08:55:07 | 0.38p | 730,000 | £2,781.30 | Exchange | Buy | OFF |
| 01/05/2026 | 08:43:37 | 0.38p | 139,503 | £531.51 | Exchange | Buy | OFF |
| 01/05/2026 | 08:12:23 | 0.32p | 500,000 | £1,575.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:00:25 | 0.41p | 10,000 | £40.80 | Exchange | Buy | UT |
| 01/05/2026 | 07:56:19 | 0.35p | 611,012 | £2,138.54 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:45 | 0.40p | 325,000 | £1,300.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:22 | 0.39p | 50,000 | £195.25 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:17:21 | 0.40p | 1,414 | £5.66 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.35p | 1,414 | £4.95 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.40p | 413 | £1.65 | Off-book | Unknown | SI |
| 01/05/2026 | 07:17:21 | 0.35p | 413 | £1.45 | Off-book | Unknown | SI |
