Nuformix PLC (NFX) Trading Data | Ticker

⌘K

Nuformix PLC (NFX) Trading Data | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:36:00	0.19p	6,731	£12.89	Off-book	Unknown	OTC
23/06/2026	15:35:01	0.19p	6,731	£12.89	Off-book	Unknown	OTC
23/06/2026	15:27:16	0.19p	263	£0.50	Exchange	Unknown	OFF
23/06/2026	15:26:26	0.19p	9,426	£17.91	Exchange	Unknown	OFF
23/06/2026	15:21:33	0.19p	48,473	£92.10	Exchange	Unknown	OFF
23/06/2026	15:18:30	0.19p	30,468	£57.89	Exchange	Unknown	OFF
23/06/2026	14:22:47	0.17p	295,746	£503.95	Exchange	Unknown	OFF
23/06/2026	12:16:52	0.17p	240,000	£408.96	Exchange	Unknown	OFF
23/06/2026	10:37:04	0.18p	271,178	£493.54	Exchange	Unknown	OFF
23/06/2026	10:27:32	0.19p	578	£1.10	Exchange	Unknown	OFF
23/06/2026	08:22:53	0.17p	22,941	£39.00	Exchange	Unknown	OFF
23/06/2026	07:06:59	0.17p	262,542	£447.37	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:36:00	0.19p	6,731	£12.89	Off-book	Unknown	OTC
23/06/2026	15:35:01	0.19p	6,731	£12.89	Off-book	Unknown	OTC
23/06/2026	15:27:16	0.19p	263	£0.50	Exchange	Unknown	OFF
23/06/2026	15:26:26	0.19p	9,426	£17.91	Exchange	Unknown	OFF
23/06/2026	15:21:33	0.19p	48,473	£92.10	Exchange	Unknown	OFF
23/06/2026	15:18:30	0.19p	30,468	£57.89	Exchange	Unknown	OFF
23/06/2026	14:22:47	0.17p	295,746	£503.95	Exchange	Unknown	OFF
23/06/2026	12:16:52	0.17p	240,000	£408.96	Exchange	Unknown	OFF
23/06/2026	10:37:04	0.18p	271,178	£493.54	Exchange	Unknown	OFF
23/06/2026	10:27:32	0.19p	578	£1.10	Exchange	Unknown	OFF
23/06/2026	08:22:53	0.17p	22,941	£39.00	Exchange	Unknown	OFF
23/06/2026	07:06:59	0.17p	262,542	£447.37	Exchange	Unknown	OFF