Nuformix PLC (NFX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:26 | 0.14p | 9,098 | £12.83 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:26 | 0.14p | 3,948 | £5.57 | Off-book | Buy | OTC |
| 14/08/2026 | 15:35:26 | 0.14p | 5,150 | £7.26 | Off-book | Buy | OTC |
| 14/08/2026 | 15:13:11 | 0.15p | 50,000 | £74.00 | Exchange | Buy | OFF |
| 14/08/2026 | 15:12:34 | 0.14p | 5,000,000 | £7,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 15:09:04 | 0.14p | 7,500,000 | £10,455.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:51:21 | 0.14p | 68,528 | £95.53 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:42:39 | 0.13p | 335,288 | £439.56 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:25:54 | 0.13p | 154 | £0.20 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:24:38 | 0.14p | 178 | £0.25 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:23:43 | 0.14p | 314 | £0.44 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:22:36 | 0.14p | 6,042 | £8.46 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:20:29 | 0.14p | 923,950 | £1,293.53 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:04:41 | 0.13p | 79,322 | £103.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:36:33 | 0.14p | 1,211,532 | £1,659.80 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:46:09 | 0.14p | 56,686 | £77.66 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:39:50 | 0.14p | 5,685 | £7.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:38:41 | 0.14p | 213,985 | £298.51 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:00:44 | 0.14p | 106,046 | £145.28 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:49:06 | 0.14p | 1,000,000 | £1,368.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:17:35 | 0.14p | 724,473 | £991.08 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:01:26 | 0.13p | 769,342 | £1,003.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:46:34 | 0.13p | 769,342 | £1,003.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:24:18 | 0.14p | 20,709 | £28.33 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:23:36 | 0.14p | 20,000 | £27.40 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:21:43 | 0.14p | 500,000 | £685.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:15:45 | 0.14p | 866,503 | £1,187.11 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:11:37 | 0.14p | 67,583 | £92.59 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:00:30 | 0.13p | 25,833 | £33.58 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:26 | 0.14p | 9,098 | £12.83 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:26 | 0.14p | 3,948 | £5.57 | Off-book | Buy | OTC |
| 14/08/2026 | 15:35:26 | 0.14p | 5,150 | £7.26 | Off-book | Buy | OTC |
| 14/08/2026 | 15:13:11 | 0.15p | 50,000 | £74.00 | Exchange | Buy | OFF |
| 14/08/2026 | 15:12:34 | 0.14p | 5,000,000 | £7,000.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 15:09:04 | 0.14p | 7,500,000 | £10,455.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 14:51:21 | 0.14p | 68,528 | £95.53 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:42:39 | 0.13p | 335,288 | £439.56 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:25:54 | 0.13p | 154 | £0.20 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:24:38 | 0.14p | 178 | £0.25 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:23:43 | 0.14p | 314 | £0.44 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:22:36 | 0.14p | 6,042 | £8.46 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:20:29 | 0.14p | 923,950 | £1,293.53 | Exchange | Unknown | OFF |
| 14/08/2026 | 13:04:41 | 0.13p | 79,322 | £103.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 12:36:33 | 0.14p | 1,211,532 | £1,659.80 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:46:09 | 0.14p | 56,686 | £77.66 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:39:50 | 0.14p | 5,685 | £7.96 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:38:41 | 0.14p | 213,985 | £298.51 | Exchange | Unknown | OFF |
| 14/08/2026 | 11:00:44 | 0.14p | 106,046 | £145.28 | Exchange | Unknown | OFF |
| 14/08/2026 | 10:49:06 | 0.14p | 1,000,000 | £1,368.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:17:35 | 0.14p | 724,473 | £991.08 | Exchange | Unknown | OFF |
| 14/08/2026 | 08:01:26 | 0.13p | 769,342 | £1,003.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:46:34 | 0.13p | 769,342 | £1,003.99 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:24:18 | 0.14p | 20,709 | £28.33 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:23:36 | 0.14p | 20,000 | £27.40 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:21:43 | 0.14p | 500,000 | £685.00 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:15:45 | 0.14p | 866,503 | £1,187.11 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:11:37 | 0.14p | 67,583 | £92.59 | Exchange | Unknown | OFF |
| 14/08/2026 | 07:00:30 | 0.13p | 25,833 | £33.58 | Exchange | Unknown | OFF |
