Nichols PLC (NICL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:29:55 | 1,025.00p | 1 | £10.25 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:15 | 1,025.00p | 1 | £10.25 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:04 | 1,015.00p | 2 | £20.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:13 | 1,025.00p | 200 | £2,050.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:21:22 | 1,015.00p | 8 | £81.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:09 | 1,015.00p | 186 | £1,887.90 | Exchange | Sell | OFF |
| 28/07/2026 | 15:20:04 | 1,015.75p | 120 | £1,218.90 | Exchange | Sell | OFF |
| 28/07/2026 | 15:15:15 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:13:35 | 1,020.00p | 1 | £10.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:13:28 | 1,015.00p | 2 | £20.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:15 | 1,015.00p | 110 | £1,116.50 | Exchange | Sell | OFF |
| 28/07/2026 | 15:13:07 | 1,020.00p | 2 | £20.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:13:04 | 1,015.00p | 25 | £253.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:04 | 1,015.00p | 85 | £862.75 | Exchange | Unknown | AT |
| 28/07/2026 | 15:12:14 | 1,015.00p | 25 | £253.75 | Exchange | Buy | OFF |
| 28/07/2026 | 15:11:54 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:11:46 | 1,015.00p | 26 | £263.90 | Off-book | Unknown | SI |
| 28/07/2026 | 15:11:46 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:11:40 | 1,015.00p | 24 | £243.60 | Off-book | Unknown | SI |
| 28/07/2026 | 15:11:27 | 1,020.00p | 3 | £30.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:06:07 | 1,016.70p | 1,500 | £15,250.50 | Exchange | Buy | OFF |
| 28/07/2026 | 14:53:14 | 1,000.00p | 390 | £3,900.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:50:44 | 1,003.00p | 237 | £2,377.11 | Exchange | Sell | OFF |
| 28/07/2026 | 14:48:13 | 1,020.00p | 17 | £173.40 | Exchange | Buy | AT |
| 28/07/2026 | 14:48:11 | 1,020.00p | 12 | £122.40 | Exchange | Buy | AT |
| 28/07/2026 | 14:47:00 | 1,020.00p | 85 | £867.00 | Exchange | Buy | AT |
| 28/07/2026 | 14:46:56 | 1,015.00p | 424 | £4,303.60 | Exchange | Buy | AT |
| 28/07/2026 | 14:46:56 | 1,015.00p | 25 | £253.75 | Exchange | Buy | AT |
| 28/07/2026 | 14:44:10 | 1,003.00p | 200 | £2,006.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:35:21 | 1,003.43p | 300 | £3,010.28 | Exchange | Sell | OFF |
| 28/07/2026 | 14:25:35 | 1,000.00p | 42 | £420.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:21:21 | 1,000.00p | 61 | £610.00 | Exchange | Buy | AT |
| 28/07/2026 | 13:18:44 | 996.52p | 34 | £338.82 | Exchange | Sell | OFF |
| 28/07/2026 | 13:15:54 | 996.08p | 26 | £258.98 | Exchange | Sell | OFF |
| 28/07/2026 | 13:12:57 | 998.00p | 176 | £1,756.48 | Exchange | Sell | OFF |
| 28/07/2026 | 13:06:38 | 998.47p | 63 | £629.04 | Exchange | Sell | OFF |
| 28/07/2026 | 13:05:36 | 996.00p | 424 | £4,223.04 | Exchange | Sell | AT |
| 28/07/2026 | 13:05:36 | 996.00p | 87 | £866.52 | Exchange | Sell | AT |
| 28/07/2026 | 12:48:38 | 996.00p | 85 | £846.60 | Exchange | Sell | AT |
| 28/07/2026 | 12:48:38 | 1,000.00p | 1 | £10.00 | Exchange | Sell | AT |
| 28/07/2026 | 12:22:24 | 999.15p | 100 | £999.15 | Exchange | Sell | OFF |
| 28/07/2026 | 12:15:14 | 1,000.00p | 26 | £260.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:14:39 | 1,015.00p | 28 | £284.20 | Exchange | Sell | AT |
| 28/07/2026 | 12:14:39 | 1,015.00p | 97 | £984.55 | Exchange | Sell | AT |
| 28/07/2026 | 12:02:49 | 1,000.00p | 750 | £7,500.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:50:03 | 1,000.00p | 759 | £7,590.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:41:56 | 996.00p | 1 | £9.96 | Off-book | Sell | SI |
| 28/07/2026 | 11:16:40 | 1,015.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 11:12:52 | 999.00p | 249 | £2,487.51 | Exchange | Sell | OFF |
| 28/07/2026 | 10:39:40 | 996.00p | 20 | £199.20 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:29:55 | 1,025.00p | 1 | £10.25 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:15 | 1,025.00p | 1 | £10.25 | Exchange | Buy | AT |
| 28/07/2026 | 15:25:04 | 1,015.00p | 2 | £20.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:23:13 | 1,025.00p | 200 | £2,050.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:21:22 | 1,015.00p | 8 | £81.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:21:09 | 1,015.00p | 186 | £1,887.90 | Exchange | Sell | OFF |
| 28/07/2026 | 15:20:04 | 1,015.75p | 120 | £1,218.90 | Exchange | Sell | OFF |
| 28/07/2026 | 15:15:15 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:13:35 | 1,020.00p | 1 | £10.20 | Exchange | Buy | AT |
| 28/07/2026 | 15:13:28 | 1,015.00p | 2 | £20.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:15 | 1,015.00p | 110 | £1,116.50 | Exchange | Sell | OFF |
| 28/07/2026 | 15:13:07 | 1,020.00p | 2 | £20.40 | Exchange | Buy | AT |
| 28/07/2026 | 15:13:04 | 1,015.00p | 25 | £253.75 | Exchange | Sell | AT |
| 28/07/2026 | 15:13:04 | 1,015.00p | 85 | £862.75 | Exchange | Unknown | AT |
| 28/07/2026 | 15:12:14 | 1,015.00p | 25 | £253.75 | Exchange | Buy | OFF |
| 28/07/2026 | 15:11:54 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:11:46 | 1,015.00p | 26 | £263.90 | Off-book | Unknown | SI |
| 28/07/2026 | 15:11:46 | 1,020.00p | 1 | £10.20 | Exchange | Unknown | AT |
| 28/07/2026 | 15:11:40 | 1,015.00p | 24 | £243.60 | Off-book | Unknown | SI |
| 28/07/2026 | 15:11:27 | 1,020.00p | 3 | £30.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:06:07 | 1,016.70p | 1,500 | £15,250.50 | Exchange | Buy | OFF |
| 28/07/2026 | 14:53:14 | 1,000.00p | 390 | £3,900.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:50:44 | 1,003.00p | 237 | £2,377.11 | Exchange | Sell | OFF |
| 28/07/2026 | 14:48:13 | 1,020.00p | 17 | £173.40 | Exchange | Buy | AT |
| 28/07/2026 | 14:48:11 | 1,020.00p | 12 | £122.40 | Exchange | Buy | AT |
| 28/07/2026 | 14:47:00 | 1,020.00p | 85 | £867.00 | Exchange | Buy | AT |
| 28/07/2026 | 14:46:56 | 1,015.00p | 424 | £4,303.60 | Exchange | Buy | AT |
| 28/07/2026 | 14:46:56 | 1,015.00p | 25 | £253.75 | Exchange | Buy | AT |
| 28/07/2026 | 14:44:10 | 1,003.00p | 200 | £2,006.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:35:21 | 1,003.43p | 300 | £3,010.28 | Exchange | Sell | OFF |
| 28/07/2026 | 14:25:35 | 1,000.00p | 42 | £420.00 | Exchange | Sell | OFF |
| 28/07/2026 | 14:21:21 | 1,000.00p | 61 | £610.00 | Exchange | Buy | AT |
| 28/07/2026 | 13:18:44 | 996.52p | 34 | £338.82 | Exchange | Sell | OFF |
| 28/07/2026 | 13:15:54 | 996.08p | 26 | £258.98 | Exchange | Sell | OFF |
| 28/07/2026 | 13:12:57 | 998.00p | 176 | £1,756.48 | Exchange | Sell | OFF |
| 28/07/2026 | 13:06:38 | 998.47p | 63 | £629.04 | Exchange | Sell | OFF |
| 28/07/2026 | 13:05:36 | 996.00p | 424 | £4,223.04 | Exchange | Sell | AT |
| 28/07/2026 | 13:05:36 | 996.00p | 87 | £866.52 | Exchange | Sell | AT |
| 28/07/2026 | 12:48:38 | 996.00p | 85 | £846.60 | Exchange | Sell | AT |
| 28/07/2026 | 12:48:38 | 1,000.00p | 1 | £10.00 | Exchange | Sell | AT |
| 28/07/2026 | 12:22:24 | 999.15p | 100 | £999.15 | Exchange | Sell | OFF |
| 28/07/2026 | 12:15:14 | 1,000.00p | 26 | £260.00 | Exchange | Sell | OFF |
| 28/07/2026 | 12:14:39 | 1,015.00p | 28 | £284.20 | Exchange | Sell | AT |
| 28/07/2026 | 12:14:39 | 1,015.00p | 97 | £984.55 | Exchange | Sell | AT |
| 28/07/2026 | 12:02:49 | 1,000.00p | 750 | £7,500.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:50:03 | 1,000.00p | 759 | £7,590.00 | Exchange | Sell | OFF |
| 28/07/2026 | 11:41:56 | 996.00p | 1 | £9.96 | Off-book | Sell | SI |
| 28/07/2026 | 11:16:40 | 1,015.00p | 0 | £0.00 | Off-book | Sell | SI |
| 28/07/2026 | 11:12:52 | 999.00p | 249 | £2,487.51 | Exchange | Sell | OFF |
| 28/07/2026 | 10:39:40 | 996.00p | 20 | £199.20 | Off-book | Sell | SI |
