Nichols plc (NICL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:12 | 1,085.00p | 2,223 | £24,119.55 | Exchange | Buy | UT |
| 23/10/2026 | 15:21:34 | 1,080.00p | 12 | £129.60 | Exchange | Sell | AT |
| 23/10/2026 | 15:21:34 | 1,080.00p | 26 | £280.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:27 | 1,085.00p | 6 | £65.10 | Exchange | Buy | AT |
| 23/10/2026 | 15:06:27 | 1,085.00p | 98 | £1,063.30 | Exchange | Buy | AT |
| 23/10/2026 | 15:06:24 | 1,080.00p | 26 | £280.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,075.00p | 26 | £279.50 | Exchange | Unknown | AT |
| 23/10/2026 | 15:06:18 | 1,065.00p | 43 | £457.95 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,080.00p | 20 | £216.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,080.00p | 4 | £43.20 | Exchange | Sell | AT |
| 23/10/2026 | 14:59:37 | 1,085.00p | 154 | £1,670.90 | Exchange | Buy | AT |
| 23/10/2026 | 14:59:37 | 1,085.00p | 26 | £282.10 | Exchange | Buy | AT |
| 23/10/2026 | 14:58:48 | 1,083.75p | 1,844 | £19,984.30 | Exchange | Buy | OFF |
| 23/10/2026 | 14:54:32 | 1,085.00p | 25 | £271.25 | Off-book | Buy | SI |
| 23/10/2026 | 14:54:19 | 1,080.00p | 1 | £10.80 | Off-book | Sell | SI |
| 23/10/2026 | 14:43:39 | 1,080.00p | 143 | £1,544.40 | Exchange | Sell | OFF |
| 23/10/2026 | 14:42:19 | 1,080.00p | 1 | £10.80 | Off-book | Sell | SI |
| 23/10/2026 | 14:42:19 | 1,080.00p | 26 | £280.80 | Exchange | Sell | OFF |
| 23/10/2026 | 14:42:19 | 1,080.00p | 4 | £43.20 | Exchange | Sell | AT |
| 23/10/2026 | 14:42:19 | 1,080.00p | 18 | £194.40 | Exchange | Sell | AT |
| 23/10/2026 | 14:39:13 | 1,080.00p | 227 | £2,451.60 | Exchange | Sell | AT |
| 23/10/2026 | 14:39:13 | 1,080.00p | 375 | £4,050.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:32:40 | 1,080.00p | 320 | £3,456.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:20:31 | 1,080.04p | 1,165 | £12,582.45 | Exchange | Sell | OFF |
| 23/10/2026 | 14:13:23 | 1,085.00p | 192 | £2,083.20 | Exchange | Unknown | AT |
| 23/10/2026 | 14:12:46 | 1,097.50p | 326 | £3,577.85 | Off-book | Sell | OFF |
| 23/10/2026 | 14:12:46 | 1,095.00p | 222 | £2,430.90 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 20 | £219.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 21 | £229.95 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 18 | £197.10 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 73 | £799.35 | Exchange | Sell | AT |
| 23/10/2026 | 14:04:47 | 1,100.00p | 224 | £2,464.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:00:23 | 1,106.09p | 200 | £2,212.17 | Exchange | Buy | OFF |
| 23/10/2026 | 13:49:45 | 1,095.40p | 400 | £4,381.60 | Exchange | Sell | OFF |
| 23/10/2026 | 13:46:37 | 1,100.00p | 206 | £2,266.00 | Exchange | Sell | AT |
| 23/10/2026 | 13:39:00 | 1,095.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/10/2026 | 13:30:15 | 1,090.00p | 283 | £3,084.70 | Off-book | Sell | SI |
| 23/10/2026 | 13:22:15 | 1,090.00p | 171 | £1,863.90 | Exchange | Sell | OFF |
| 23/10/2026 | 13:21:04 | 1,105.00p | 2 | £22.10 | Off-book | Buy | SI |
| 23/10/2026 | 13:15:50 | 1,095.00p | 311 | £3,405.45 | Off-book | Sell | SI |
| 23/10/2026 | 13:15:26 | 1,100.00p | 25 | £275.00 | Off-book | Unknown | SI |
| 23/10/2026 | 13:14:12 | 1,095.20p | 16 | £175.23 | Exchange | Sell | OFF |
| 23/10/2026 | 13:12:10 | 1,095.00p | 370 | £4,051.50 | Exchange | Sell | OFF |
| 23/10/2026 | 13:11:56 | 1,105.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/10/2026 | 13:10:04 | 1,091.20p | 32 | £349.18 | Off-book | Sell | OFF |
| 23/10/2026 | 13:10:04 | 1,101.10p | 79 | £869.87 | Off-book | Buy | OFF |
| 23/10/2026 | 13:10:02 | 1,090.00p | 111 | £1,209.90 | Exchange | Sell | OFF |
| 23/10/2026 | 13:07:09 | 1,090.30p | 3 | £32.71 | Exchange | Sell | OFF |
| 23/10/2026 | 13:00:14 | 1,105.00p | 1 | £11.05 | Off-book | Buy | SI |
| 23/10/2026 | 12:56:06 | 1,090.00p | 3,934 | £42,880.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:12 | 1,085.00p | 2,223 | £24,119.55 | Exchange | Buy | UT |
| 23/10/2026 | 15:21:34 | 1,080.00p | 12 | £129.60 | Exchange | Sell | AT |
| 23/10/2026 | 15:21:34 | 1,080.00p | 26 | £280.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:27 | 1,085.00p | 6 | £65.10 | Exchange | Buy | AT |
| 23/10/2026 | 15:06:27 | 1,085.00p | 98 | £1,063.30 | Exchange | Buy | AT |
| 23/10/2026 | 15:06:24 | 1,080.00p | 26 | £280.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,075.00p | 26 | £279.50 | Exchange | Unknown | AT |
| 23/10/2026 | 15:06:18 | 1,065.00p | 43 | £457.95 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,080.00p | 20 | £216.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:06:18 | 1,080.00p | 4 | £43.20 | Exchange | Sell | AT |
| 23/10/2026 | 14:59:37 | 1,085.00p | 154 | £1,670.90 | Exchange | Buy | AT |
| 23/10/2026 | 14:59:37 | 1,085.00p | 26 | £282.10 | Exchange | Buy | AT |
| 23/10/2026 | 14:58:48 | 1,083.75p | 1,844 | £19,984.30 | Exchange | Buy | OFF |
| 23/10/2026 | 14:54:32 | 1,085.00p | 25 | £271.25 | Off-book | Buy | SI |
| 23/10/2026 | 14:54:19 | 1,080.00p | 1 | £10.80 | Off-book | Sell | SI |
| 23/10/2026 | 14:43:39 | 1,080.00p | 143 | £1,544.40 | Exchange | Sell | OFF |
| 23/10/2026 | 14:42:19 | 1,080.00p | 1 | £10.80 | Off-book | Sell | SI |
| 23/10/2026 | 14:42:19 | 1,080.00p | 26 | £280.80 | Exchange | Sell | OFF |
| 23/10/2026 | 14:42:19 | 1,080.00p | 4 | £43.20 | Exchange | Sell | AT |
| 23/10/2026 | 14:42:19 | 1,080.00p | 18 | £194.40 | Exchange | Sell | AT |
| 23/10/2026 | 14:39:13 | 1,080.00p | 227 | £2,451.60 | Exchange | Sell | AT |
| 23/10/2026 | 14:39:13 | 1,080.00p | 375 | £4,050.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:32:40 | 1,080.00p | 320 | £3,456.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:20:31 | 1,080.04p | 1,165 | £12,582.45 | Exchange | Sell | OFF |
| 23/10/2026 | 14:13:23 | 1,085.00p | 192 | £2,083.20 | Exchange | Unknown | AT |
| 23/10/2026 | 14:12:46 | 1,097.50p | 326 | £3,577.85 | Off-book | Sell | OFF |
| 23/10/2026 | 14:12:46 | 1,095.00p | 222 | £2,430.90 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 20 | £219.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 21 | £229.95 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 18 | £197.10 | Exchange | Sell | AT |
| 23/10/2026 | 14:12:46 | 1,095.00p | 73 | £799.35 | Exchange | Sell | AT |
| 23/10/2026 | 14:04:47 | 1,100.00p | 224 | £2,464.00 | Exchange | Sell | AT |
| 23/10/2026 | 14:00:23 | 1,106.09p | 200 | £2,212.17 | Exchange | Buy | OFF |
| 23/10/2026 | 13:49:45 | 1,095.40p | 400 | £4,381.60 | Exchange | Sell | OFF |
| 23/10/2026 | 13:46:37 | 1,100.00p | 206 | £2,266.00 | Exchange | Sell | AT |
| 23/10/2026 | 13:39:00 | 1,095.00p | 0 | £0.00 | Off-book | Sell | SI |
| 23/10/2026 | 13:30:15 | 1,090.00p | 283 | £3,084.70 | Off-book | Sell | SI |
| 23/10/2026 | 13:22:15 | 1,090.00p | 171 | £1,863.90 | Exchange | Sell | OFF |
| 23/10/2026 | 13:21:04 | 1,105.00p | 2 | £22.10 | Off-book | Buy | SI |
| 23/10/2026 | 13:15:50 | 1,095.00p | 311 | £3,405.45 | Off-book | Sell | SI |
| 23/10/2026 | 13:15:26 | 1,100.00p | 25 | £275.00 | Off-book | Unknown | SI |
| 23/10/2026 | 13:14:12 | 1,095.20p | 16 | £175.23 | Exchange | Sell | OFF |
| 23/10/2026 | 13:12:10 | 1,095.00p | 370 | £4,051.50 | Exchange | Sell | OFF |
| 23/10/2026 | 13:11:56 | 1,105.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/10/2026 | 13:10:04 | 1,091.20p | 32 | £349.18 | Off-book | Sell | OFF |
| 23/10/2026 | 13:10:04 | 1,101.10p | 79 | £869.87 | Off-book | Buy | OFF |
| 23/10/2026 | 13:10:02 | 1,090.00p | 111 | £1,209.90 | Exchange | Sell | OFF |
| 23/10/2026 | 13:07:09 | 1,090.30p | 3 | £32.71 | Exchange | Sell | OFF |
| 23/10/2026 | 13:00:14 | 1,105.00p | 1 | £11.05 | Off-book | Buy | SI |
| 23/10/2026 | 12:56:06 | 1,090.00p | 3,934 | £42,880.60 | Exchange | Sell | OFF |
