Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/NICL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Nichols PLC logo
Nichols PLC Trades
/Equities/AIMX/NICL/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Nichols PLC logo

Nichols PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202610:38:58978.00p1£9.78ExchangeBuyOFF
23/04/202610:35:03978.00p1£9.78ExchangeBuyOFF
23/04/202610:34:39960.00p263£2,524.80ExchangeSellOFF
23/04/202610:21:37956.00p100£956.00Off-bookSellOTC
23/04/202610:18:56970.71p137£1,329.87ExchangeBuyOFF
23/04/202609:47:07956.81p1,980£18,944.81ExchangeSellOFF
23/04/202609:43:42960.61p525£5,043.18ExchangeSellOFF
23/04/202609:27:33952.00p551£5,245.52ExchangeSellOFF
23/04/202608:56:47978.00p0£0.00Off-bookBuySI
23/04/202608:33:08965.00p2,000£19,300.00ExchangeBuyOFF
23/04/202608:27:55972.64p500£4,863.20ExchangeBuyOFF
23/04/202608:24:37960.58p330£3,169.91ExchangeSellOFF
23/04/202608:02:35960.58p1,127£10,825.74ExchangeSellOFF
23/04/202607:37:07974.62p173£1,686.09ExchangeBuyOFF
23/04/202607:27:12963.39p135£1,300.57ExchangeSellOFF
23/04/202607:22:23978.00p0£0.00Off-bookBuySI
23/04/202607:00:09990.00p0£0.00Off-bookBuySI
23/04/202607:00:09952.00p0£0.00Off-bookSellSI
22/04/202615:35:07970.00p1,661£16,111.70ExchangeBuyUT
22/04/202615:21:46972.88p204£1,984.68ExchangeBuyOFF
22/04/202615:19:23972.31p1,000£9,723.13ExchangeBuyOFF
22/04/202615:07:33973.03p250£2,432.57ExchangeBuyOFF
22/04/202615:07:26965.96p239£2,308.64ExchangeSellOFF
22/04/202615:05:07970.00p130£1,261.00ExchangeBuyAT
22/04/202615:05:07970.00p30£291.00ExchangeBuyAT
22/04/202614:57:18963.51p1,463£14,096.22ExchangeSellOFF
22/04/202614:55:13968.70p1£9.69ExchangeBuyOFF
22/04/202614:48:05962.10p27£259.77ExchangeSellOFF
22/04/202614:43:32963.52p580£5,588.42ExchangeSellOFF
22/04/202614:37:27963.51p2,000£19,270.20ExchangeSellOFF
22/04/202614:25:03963.51p430£4,143.09ExchangeSellOFF
22/04/202614:23:22970.00p1£9.70ExchangeBuyOFF
22/04/202614:22:40970.00p21£203.70ExchangeBuyOFF
22/04/202614:13:32963.51p3£28.91ExchangeSellOFF
22/04/202614:13:32968.70p1£9.69ExchangeBuyOFF
22/04/202614:12:18970.00p70£679.00ExchangeBuyAT
22/04/202614:10:57968.79p1,000£9,687.90ExchangeBuyOFF
22/04/202614:01:05963.30p288£2,774.32ExchangeSellOFF
22/04/202614:01:02969.20p33£319.84ExchangeBuyOFF
22/04/202613:51:57963.30p139£1,338.99ExchangeSellOFF
22/04/202613:46:39968.70p400£3,874.80ExchangeBuyOFF
22/04/202613:46:39963.31p400£3,853.24ExchangeSellOFF
22/04/202613:21:53968.70p1,032£9,996.98ExchangeBuyOFF
22/04/202613:17:07970.00p80£776.00ExchangeBuyAT
22/04/202613:08:51968.96p14£135.65ExchangeBuyOFF
22/04/202613:08:27968.96p10£96.90ExchangeBuyOFF
22/04/202612:53:06962.00p9£86.58ExchangeSellAT
22/04/202612:53:06962.00p8£76.96ExchangeSellAT
22/04/202612:53:05970.00p92£892.40ExchangeBuyAT
22/04/202612:27:17964.00p152£1,465.28ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202610:38:58978.00p1£9.78ExchangeBuyOFF
23/04/202610:35:03978.00p1£9.78ExchangeBuyOFF
23/04/202610:34:39960.00p263£2,524.80ExchangeSellOFF
23/04/202610:21:37956.00p100£956.00Off-bookSellOTC
23/04/202610:18:56970.71p137£1,329.87ExchangeBuyOFF
23/04/202609:47:07956.81p1,980£18,944.81ExchangeSellOFF
23/04/202609:43:42960.61p525£5,043.18ExchangeSellOFF
23/04/202609:27:33952.00p551£5,245.52ExchangeSellOFF
23/04/202608:56:47978.00p0£0.00Off-bookBuySI
23/04/202608:33:08965.00p2,000£19,300.00ExchangeBuyOFF
23/04/202608:27:55972.64p500£4,863.20ExchangeBuyOFF
23/04/202608:24:37960.58p330£3,169.91ExchangeSellOFF
23/04/202608:02:35960.58p1,127£10,825.74ExchangeSellOFF
23/04/202607:37:07974.62p173£1,686.09ExchangeBuyOFF
23/04/202607:27:12963.39p135£1,300.57ExchangeSellOFF
23/04/202607:22:23978.00p0£0.00Off-bookBuySI
23/04/202607:00:09990.00p0£0.00Off-bookBuySI
23/04/202607:00:09952.00p0£0.00Off-bookSellSI
22/04/202615:35:07970.00p1,661£16,111.70ExchangeBuyUT
22/04/202615:21:46972.88p204£1,984.68ExchangeBuyOFF
22/04/202615:19:23972.31p1,000£9,723.13ExchangeBuyOFF
22/04/202615:07:33973.03p250£2,432.57ExchangeBuyOFF
22/04/202615:07:26965.96p239£2,308.64ExchangeSellOFF
22/04/202615:05:07970.00p130£1,261.00ExchangeBuyAT
22/04/202615:05:07970.00p30£291.00ExchangeBuyAT
22/04/202614:57:18963.51p1,463£14,096.22ExchangeSellOFF
22/04/202614:55:13968.70p1£9.69ExchangeBuyOFF
22/04/202614:48:05962.10p27£259.77ExchangeSellOFF
22/04/202614:43:32963.52p580£5,588.42ExchangeSellOFF
22/04/202614:37:27963.51p2,000£19,270.20ExchangeSellOFF
22/04/202614:25:03963.51p430£4,143.09ExchangeSellOFF
22/04/202614:23:22970.00p1£9.70ExchangeBuyOFF
22/04/202614:22:40970.00p21£203.70ExchangeBuyOFF
22/04/202614:13:32963.51p3£28.91ExchangeSellOFF
22/04/202614:13:32968.70p1£9.69ExchangeBuyOFF
22/04/202614:12:18970.00p70£679.00ExchangeBuyAT
22/04/202614:10:57968.79p1,000£9,687.90ExchangeBuyOFF
22/04/202614:01:05963.30p288£2,774.32ExchangeSellOFF
22/04/202614:01:02969.20p33£319.84ExchangeBuyOFF
22/04/202613:51:57963.30p139£1,338.99ExchangeSellOFF
22/04/202613:46:39968.70p400£3,874.80ExchangeBuyOFF
22/04/202613:46:39963.31p400£3,853.24ExchangeSellOFF
22/04/202613:21:53968.70p1,032£9,996.98ExchangeBuyOFF
22/04/202613:17:07970.00p80£776.00ExchangeBuyAT
22/04/202613:08:51968.96p14£135.65ExchangeBuyOFF
22/04/202613:08:27968.96p10£96.90ExchangeBuyOFF
22/04/202612:53:06962.00p9£86.58ExchangeSellAT
22/04/202612:53:06962.00p8£76.96ExchangeSellAT
22/04/202612:53:05970.00p92£892.40ExchangeBuyAT
22/04/202612:27:17964.00p152£1,465.28ExchangeBuyAT