⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 15:27:24 | 1.70p | 53,881 | £915.92 | Exchange | Buy | OFF |
| 10/04/2026 | 14:59:26 | 1.70p | 50 | £0.85 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 100 | £1.70 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.50p | 368 | £5.52 | Off-book | Sell | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,463 | £24.87 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 105 | £1.78 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,616 | £27.47 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 100 | £1.70 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 365 | £6.21 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,000 | £17.00 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.50p | 20 | £0.30 | Exchange | Sell | AT |
| 10/04/2026 | 13:04:03 | 1.70p | 4,900 | £83.30 | Off-book | Buy | OTC |
| 10/04/2026 | 13:04:03 | 1.70p | 4,900 | £83.30 | Exchange | Buy | OFF |
| 10/04/2026 | 13:02:24 | 1.70p | 10,000 | £170.00 | Off-book | Buy | OTC |
| 10/04/2026 | 13:02:24 | 1.70p | 10,000 | £170.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:57:22 | 1.70p | 1,513 | £25.72 | Off-book | Buy | OTC |
| 10/04/2026 | 12:57:22 | 1.70p | 1,513 | £25.72 | Exchange | Buy | OFF |
| 10/04/2026 | 12:57:22 | 1.70p | 4,830 | £82.11 | Off-book | Buy | OTC |
| 10/04/2026 | 12:57:22 | 1.70p | 4,830 | £82.11 | Exchange | Buy | OFF |
| 10/04/2026 | 10:33:41 | 1.70p | 877 | £14.91 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 585 | £9.95 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 1,309 | £22.25 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.50p | 1,000 | £15.00 | Off-book | Sell | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 13,169 | £223.87 | Exchange | Buy | AT |
| 10/04/2026 | 09:53:52 | 1.70p | 28,713 | £488.06 | Exchange | Buy | OFF |
| 10/04/2026 | 09:26:54 | 1.70p | 254 | £4.32 | Off-book | Buy | SI |
| 10/04/2026 | 08:49:15 | 1.50p | 300 | £4.50 | Exchange | Sell | AT |
| 10/04/2026 | 08:26:00 | 1.70p | 1,462 | £24.85 | Off-book | Buy | SI |
| 10/04/2026 | 08:26:00 | 1.70p | 161 | £2.74 | Off-book | Buy | SI |
| 10/04/2026 | 08:26:00 | 1.50p | 30 | £0.45 | Off-book | Sell | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 234 | £4.48 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 51 | £0.98 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 103 | £1.97 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 1,673 | £32.04 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.50p | 666 | £9.99 | Off-book | Sell | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 300 | £5.75 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.50p | 1,100 | £16.50 | Exchange | Sell | AT |
| 10/04/2026 | 07:04:48 | 1.92p | 5,065 | £96.99 | Exchange | Buy | AT |
| 10/04/2026 | 07:04:48 | 1.92p | 56 | £1.07 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.92p | 4,960 | £94.98 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.92p | 398 | £7.62 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.50p | 398 | £5.97 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 15:27:24 | 1.70p | 53,881 | £915.92 | Exchange | Buy | OFF |
| 10/04/2026 | 14:59:26 | 1.70p | 50 | £0.85 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 100 | £1.70 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.50p | 368 | £5.52 | Off-book | Sell | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,463 | £24.87 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 105 | £1.78 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,616 | £27.47 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 100 | £1.70 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 365 | £6.21 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.70p | 1,000 | £17.00 | Off-book | Buy | SI |
| 10/04/2026 | 14:59:26 | 1.50p | 20 | £0.30 | Exchange | Sell | AT |
| 10/04/2026 | 13:04:03 | 1.70p | 4,900 | £83.30 | Off-book | Buy | OTC |
| 10/04/2026 | 13:04:03 | 1.70p | 4,900 | £83.30 | Exchange | Buy | OFF |
| 10/04/2026 | 13:02:24 | 1.70p | 10,000 | £170.00 | Off-book | Buy | OTC |
| 10/04/2026 | 13:02:24 | 1.70p | 10,000 | £170.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:57:22 | 1.70p | 1,513 | £25.72 | Off-book | Buy | OTC |
| 10/04/2026 | 12:57:22 | 1.70p | 1,513 | £25.72 | Exchange | Buy | OFF |
| 10/04/2026 | 12:57:22 | 1.70p | 4,830 | £82.11 | Off-book | Buy | OTC |
| 10/04/2026 | 12:57:22 | 1.70p | 4,830 | £82.11 | Exchange | Buy | OFF |
| 10/04/2026 | 10:33:41 | 1.70p | 877 | £14.91 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 585 | £9.95 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 1,309 | £22.25 | Off-book | Buy | SI |
| 10/04/2026 | 10:33:41 | 1.50p | 1,000 | £15.00 | Off-book | Sell | SI |
| 10/04/2026 | 10:33:41 | 1.70p | 13,169 | £223.87 | Exchange | Buy | AT |
| 10/04/2026 | 09:53:52 | 1.70p | 28,713 | £488.06 | Exchange | Buy | OFF |
| 10/04/2026 | 09:26:54 | 1.70p | 254 | £4.32 | Off-book | Buy | SI |
| 10/04/2026 | 08:49:15 | 1.50p | 300 | £4.50 | Exchange | Sell | AT |
| 10/04/2026 | 08:26:00 | 1.70p | 1,462 | £24.85 | Off-book | Buy | SI |
| 10/04/2026 | 08:26:00 | 1.70p | 161 | £2.74 | Off-book | Buy | SI |
| 10/04/2026 | 08:26:00 | 1.50p | 30 | £0.45 | Off-book | Sell | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 234 | £4.48 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 51 | £0.98 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 103 | £1.97 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 1,673 | £32.04 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.50p | 666 | £9.99 | Off-book | Sell | SI |
| 10/04/2026 | 07:07:53 | 1.92p | 300 | £5.75 | Off-book | Buy | SI |
| 10/04/2026 | 07:07:53 | 1.50p | 1,100 | £16.50 | Exchange | Sell | AT |
| 10/04/2026 | 07:04:48 | 1.92p | 5,065 | £96.99 | Exchange | Buy | AT |
| 10/04/2026 | 07:04:48 | 1.92p | 56 | £1.07 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.92p | 4,960 | £94.98 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.92p | 398 | £7.62 | Off-book | Buy | SI |
| 10/04/2026 | 07:04:48 | 1.50p | 398 | £5.97 | Off-book | Sell | SI |