| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 14:48:33 | 141.28p | 2,000 | £2,825.60 | Exchange | Buy | OFF |
| 14/08/2026 | 14:17:40 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 14/08/2026 | 14:17:40 | 145.00p | 6 | £8.70 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/08/2026 | 14:48:33 | 141.28p | 2,000 | £2,825.60 | Exchange | Buy | OFF |
| 14/08/2026 | 14:17:40 | 145.00p | 1 | £1.45 | Off-book | Buy | SI |
| 14/08/2026 | 14:17:40 | 145.00p | 6 | £8.70 | Off-book | Buy | SI |
