Northern Bear PLC (NTBR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 10:39:15 | 123.90p | 2,901 | £3,594.34 | Exchange | Buy | OFF |
| 03/08/2026 | 09:06:18 | 118.90p | 824 | £979.74 | Exchange | Sell | OFF |
| 03/08/2026 | 09:02:35 | 119.80p | 8,000 | £9,584.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:51:03 | 119.80p | 808 | £967.98 | Exchange | Buy | OFF |
| 03/08/2026 | 08:40:00 | 119.80p | 3,372 | £4,039.66 | Exchange | Buy | OFF |
| 03/08/2026 | 08:38:19 | 119.80p | 125 | £149.75 | Exchange | Buy | OFF |
| 03/08/2026 | 08:38:14 | 120.00p | 3,000 | £3,600.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:18:39 | 120.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/08/2026 | 08:18:27 | 120.00p | 8,325 | £9,990.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:16:29 | 119.95p | 416 | £498.99 | Exchange | Buy | OFF |
| 03/08/2026 | 07:03:00 | 120.00p | 50 | £60.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 10:39:15 | 123.90p | 2,901 | £3,594.34 | Exchange | Buy | OFF |
| 03/08/2026 | 09:06:18 | 118.90p | 824 | £979.74 | Exchange | Sell | OFF |
| 03/08/2026 | 09:02:35 | 119.80p | 8,000 | £9,584.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:51:03 | 119.80p | 808 | £967.98 | Exchange | Buy | OFF |
| 03/08/2026 | 08:40:00 | 119.80p | 3,372 | £4,039.66 | Exchange | Buy | OFF |
| 03/08/2026 | 08:38:19 | 119.80p | 125 | £149.75 | Exchange | Buy | OFF |
| 03/08/2026 | 08:38:14 | 120.00p | 3,000 | £3,600.00 | Exchange | Buy | OFF |
| 03/08/2026 | 08:18:39 | 120.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/08/2026 | 08:18:27 | 120.00p | 8,325 | £9,990.00 | Exchange | Buy | OFF |
| 03/08/2026 | 07:16:29 | 119.95p | 416 | £498.99 | Exchange | Buy | OFF |
| 03/08/2026 | 07:03:00 | 120.00p | 50 | £60.00 | Exchange | Buy | OFF |
