| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:14:01 | 0.33p | 260,000 | £845.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:31:04 | 0.33p | 396 | £1.31 | Exchange | Buy | OFF |
| 14/10/2026 | 08:28:21 | 0.33p | 108,016 | £351.05 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:44:47 | 0.33p | 750 | £2.44 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:26:06 | 0.33p | 151 | £0.50 | Exchange | Buy | OFF |
| 14/10/2026 | 07:25:39 | 0.33p | 55 | £0.18 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:30 | 0.33p | 154,177 | £508.78 | Exchange | Sell | OFF |
| 14/10/2026 | 07:15:30 | 0.33p | 71,605 | £236.30 | Off-book | Sell | SI |
| 14/10/2026 | 07:15:30 | 0.33p | 82,572 | £272.49 | Off-book | Sell | SI |
| 14/10/2026 | 07:15:05 | 0.33p | 1,100,000 | £3,613.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:08:09 | 0.32p | 1,885,050 | £6,084.94 | Exchange | Sell | OFF |
| 14/10/2026 | 07:06:57 | 0.33p | 154,177 | £508.78 | Exchange | Buy | OFF |
| 14/10/2026 | 07:06:57 | 0.32p | 10,199 | £32.64 | Off-book | Sell | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 1,455 | £4.80 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 2,727 | £9.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 504 | £1.66 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 234,554 | £774.03 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:51 | 0.32p | 2,478,016 | £8,003.99 | Exchange | Sell | OFF |
| 14/10/2026 | 07:06:31 | 0.32p | 8,000 | £25.84 | Exchange | Sell | OFF |
| 14/10/2026 | 07:05:29 | 0.35p | 28 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 15:11:38 | 0.32p | 3,962 | £12.68 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 391 | £1.25 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 11,628 | £37.21 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 3,889 | £12.44 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 238 | £0.76 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 1,429 | £4.57 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:18 | 0.34p | 1,500,000 | £5,040.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:09:03 | 0.33p | 1,194,622 | £3,996.01 | Exchange | Buy | OFF |
| 13/10/2026 | 14:26:10 | 0.34p | 58 | £0.20 | Exchange | Buy | OFF |
| 13/10/2026 | 13:59:09 | 0.34p | 29 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 13:18:38 | 0.32p | 5,400 | £17.39 | Exchange | Sell | OFF |
| 13/10/2026 | 12:58:55 | 0.34p | 13,693 | £46.01 | Exchange | Buy | OFF |
| 13/10/2026 | 12:29:22 | 0.34p | 710 | £2.39 | Exchange | Buy | OFF |
| 13/10/2026 | 11:33:48 | 0.33p | 60,000 | £200.70 | Exchange | Buy | OFF |
| 13/10/2026 | 10:33:35 | 0.34p | 29 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 10:20:27 | 0.32p | 1,389 | £4.47 | Exchange | Sell | OFF |
| 13/10/2026 | 10:13:55 | 0.34p | 570 | £1.94 | Exchange | Buy | OFF |
| 13/10/2026 | 10:09:50 | 0.34p | 5,400 | £18.14 | Exchange | Buy | OFF |
| 13/10/2026 | 10:09:38 | 0.34p | 882 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 10:09:38 | 0.32p | 7,549 | £24.16 | Off-book | Sell | SI |
| 13/10/2026 | 09:36:54 | 0.34p | 385,717 | £1,296.01 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 09:14:01 | 0.33p | 260,000 | £845.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:31:04 | 0.33p | 396 | £1.31 | Exchange | Buy | OFF |
| 14/10/2026 | 08:28:21 | 0.33p | 108,016 | £351.05 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:44:47 | 0.33p | 750 | £2.44 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:26:06 | 0.33p | 151 | £0.50 | Exchange | Buy | OFF |
| 14/10/2026 | 07:25:39 | 0.33p | 55 | £0.18 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:30 | 0.33p | 154,177 | £508.78 | Exchange | Sell | OFF |
| 14/10/2026 | 07:15:30 | 0.33p | 71,605 | £236.30 | Off-book | Sell | SI |
| 14/10/2026 | 07:15:30 | 0.33p | 82,572 | £272.49 | Off-book | Sell | SI |
| 14/10/2026 | 07:15:05 | 0.33p | 1,100,000 | £3,613.50 | Exchange | Sell | OFF |
| 14/10/2026 | 07:08:09 | 0.32p | 1,885,050 | £6,084.94 | Exchange | Sell | OFF |
| 14/10/2026 | 07:06:57 | 0.33p | 154,177 | £508.78 | Exchange | Buy | OFF |
| 14/10/2026 | 07:06:57 | 0.32p | 10,199 | £32.64 | Off-book | Sell | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 1,455 | £4.80 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 2,727 | £9.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 504 | £1.66 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:57 | 0.33p | 234,554 | £774.03 | Off-book | Buy | SI |
| 14/10/2026 | 07:06:51 | 0.32p | 2,478,016 | £8,003.99 | Exchange | Sell | OFF |
| 14/10/2026 | 07:06:31 | 0.32p | 8,000 | £25.84 | Exchange | Sell | OFF |
| 14/10/2026 | 07:05:29 | 0.35p | 28 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 15:11:38 | 0.32p | 3,962 | £12.68 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 391 | £1.25 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 11,628 | £37.21 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 3,889 | £12.44 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 238 | £0.76 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:38 | 0.32p | 1,429 | £4.57 | Off-book | Sell | SI |
| 13/10/2026 | 15:11:18 | 0.34p | 1,500,000 | £5,040.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:09:03 | 0.33p | 1,194,622 | £3,996.01 | Exchange | Buy | OFF |
| 13/10/2026 | 14:26:10 | 0.34p | 58 | £0.20 | Exchange | Buy | OFF |
| 13/10/2026 | 13:59:09 | 0.34p | 29 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 13:18:38 | 0.32p | 5,400 | £17.39 | Exchange | Sell | OFF |
| 13/10/2026 | 12:58:55 | 0.34p | 13,693 | £46.01 | Exchange | Buy | OFF |
| 13/10/2026 | 12:29:22 | 0.34p | 710 | £2.39 | Exchange | Buy | OFF |
| 13/10/2026 | 11:33:48 | 0.33p | 60,000 | £200.70 | Exchange | Buy | OFF |
| 13/10/2026 | 10:33:35 | 0.34p | 29 | £0.10 | Exchange | Buy | OFF |
| 13/10/2026 | 10:20:27 | 0.32p | 1,389 | £4.47 | Exchange | Sell | OFF |
| 13/10/2026 | 10:13:55 | 0.34p | 570 | £1.94 | Exchange | Buy | OFF |
| 13/10/2026 | 10:09:50 | 0.34p | 5,400 | £18.14 | Exchange | Buy | OFF |
| 13/10/2026 | 10:09:38 | 0.34p | 882 | £3.00 | Off-book | Buy | SI |
| 13/10/2026 | 10:09:38 | 0.32p | 7,549 | £24.16 | Off-book | Sell | SI |
| 13/10/2026 | 09:36:54 | 0.34p | 385,717 | £1,296.01 | Exchange | Buy | OFF |
