⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 14:42:50 | 0.26p | 125 | £0.33 | Exchange | Sell | OFF |
| 07/05/2026 | 13:21:44 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 13:02:45 | 0.29p | 693 | £2.01 | Off-book | Buy | SI |
| 07/05/2026 | 13:02:45 | 0.25p | 7,281 | £18.20 | Off-book | Sell | SI |
| 07/05/2026 | 12:48:36 | 0.29p | 172 | £0.50 | Exchange | Buy | OFF |
| 07/05/2026 | 12:48:18 | 0.29p | 137 | £0.40 | Exchange | Buy | OFF |
| 07/05/2026 | 12:48:04 | 0.29p | 103 | £0.30 | Exchange | Buy | OFF |
| 07/05/2026 | 12:47:52 | 0.29p | 68 | £0.20 | Exchange | Buy | OFF |
| 07/05/2026 | 12:47:39 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 10:48:22 | 0.29p | 9,248 | £26.82 | Exchange | Buy | OFF |
| 07/05/2026 | 10:48:22 | 0.29p | 9,248 | £26.82 | Off-book | Buy | SI |
| 07/05/2026 | 10:11:19 | 0.28p | 44,846 | £124.90 | Exchange | Buy | OFF |
| 07/05/2026 | 10:00:25 | 0.29p | 9,248 | £26.82 | Exchange | Buy | OFF |
| 07/05/2026 | 08:27:01 | 0.29p | 407 | £1.18 | Off-book | Buy | SI |
| 07/05/2026 | 08:27:01 | 0.25p | 544 | £1.36 | Off-book | Sell | SI |
| 07/05/2026 | 07:56:07 | 0.26p | 164,421 | £431.93 | Exchange | Sell | OFF |
| 07/05/2026 | 07:11:48 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 07:11:28 | 0.29p | 2,301 | £6.62 | Exchange | Buy | OFF |
| 07/05/2026 | 07:03:34 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 07:03:28 | 0.29p | 12,699 | £36.51 | Exchange | Buy | OFF |
| 06/05/2026 | 15:29:36 | 0.28p | 750,000 | £2,062.50 | Exchange | Buy | OFF |
| 06/05/2026 | 15:00:41 | 0.29p | 100 | £0.29 | Exchange | Buy | OFF |
| 06/05/2026 | 14:58:29 | 0.28p | 355,657 | £990.50 | Exchange | Buy | OFF |
| 06/05/2026 | 14:42:56 | 0.28p | 393,299 | £1,093.37 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 14:42:50 | 0.26p | 125 | £0.33 | Exchange | Sell | OFF |
| 07/05/2026 | 13:21:44 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 13:02:45 | 0.29p | 693 | £2.01 | Off-book | Buy | SI |
| 07/05/2026 | 13:02:45 | 0.25p | 7,281 | £18.20 | Off-book | Sell | SI |
| 07/05/2026 | 12:48:36 | 0.29p | 172 | £0.50 | Exchange | Buy | OFF |
| 07/05/2026 | 12:48:18 | 0.29p | 137 | £0.40 | Exchange | Buy | OFF |
| 07/05/2026 | 12:48:04 | 0.29p | 103 | £0.30 | Exchange | Buy | OFF |
| 07/05/2026 | 12:47:52 | 0.29p | 68 | £0.20 | Exchange | Buy | OFF |
| 07/05/2026 | 12:47:39 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 10:48:22 | 0.29p | 9,248 | £26.82 | Exchange | Buy | OFF |
| 07/05/2026 | 10:48:22 | 0.29p | 9,248 | £26.82 | Off-book | Buy | SI |
| 07/05/2026 | 10:11:19 | 0.28p | 44,846 | £124.90 | Exchange | Buy | OFF |
| 07/05/2026 | 10:00:25 | 0.29p | 9,248 | £26.82 | Exchange | Buy | OFF |
| 07/05/2026 | 08:27:01 | 0.29p | 407 | £1.18 | Off-book | Buy | SI |
| 07/05/2026 | 08:27:01 | 0.25p | 544 | £1.36 | Off-book | Sell | SI |
| 07/05/2026 | 07:56:07 | 0.26p | 164,421 | £431.93 | Exchange | Sell | OFF |
| 07/05/2026 | 07:11:48 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 07:11:28 | 0.29p | 2,301 | £6.62 | Exchange | Buy | OFF |
| 07/05/2026 | 07:03:34 | 0.29p | 34 | £0.10 | Exchange | Buy | OFF |
| 07/05/2026 | 07:03:28 | 0.29p | 12,699 | £36.51 | Exchange | Buy | OFF |
| 06/05/2026 | 15:29:36 | 0.28p | 750,000 | £2,062.50 | Exchange | Buy | OFF |
| 06/05/2026 | 15:00:41 | 0.29p | 100 | £0.29 | Exchange | Buy | OFF |
| 06/05/2026 | 14:58:29 | 0.28p | 355,657 | £990.50 | Exchange | Buy | OFF |
| 06/05/2026 | 14:42:56 | 0.28p | 393,299 | £1,093.37 | Exchange | Buy | OFF |