| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 13:33:43 | 144.82p | 750 | £1,086.15 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:25:01 | 144.82p | 10,000 | £14,482.00 | Off-book | Unknown | OFF |
| 10/07/2026 | 12:57:21 | 144.82p | 3,452 | £4,999.19 | Exchange | Unknown | OFF |
| 10/07/2026 | 12:51:58 | 144.82p | 5,000 | £7,241.00 | Off-book | Unknown | OFF |
| 10/07/2026 | 11:40:39 | 144.07p | 979 | £1,410.45 | Exchange | Unknown | OFF |
| 10/07/2026 | 11:00:35 | 144.82p | 2,332 | £3,377.20 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:20:24 | 144.82p | 4,143 | £5,999.89 | Exchange | Unknown | OFF |
| 09/07/2026 | 14:59:33 | 144.82p | 780 | £1,129.60 | Exchange | Unknown | OFF |
| 09/07/2026 | 14:31:46 | 144.07p | 2,000 | £2,881.40 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 13:33:43 | 144.82p | 750 | £1,086.15 | Exchange | Unknown | OFF |
| 10/07/2026 | 13:25:01 | 144.82p | 10,000 | £14,482.00 | Off-book | Unknown | OFF |
| 10/07/2026 | 12:57:21 | 144.82p | 3,452 | £4,999.19 | Exchange | Unknown | OFF |
| 10/07/2026 | 12:51:58 | 144.82p | 5,000 | £7,241.00 | Off-book | Unknown | OFF |
| 10/07/2026 | 11:40:39 | 144.07p | 979 | £1,410.45 | Exchange | Unknown | OFF |
| 10/07/2026 | 11:00:35 | 144.82p | 2,332 | £3,377.20 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:20:24 | 144.82p | 4,143 | £5,999.89 | Exchange | Unknown | OFF |
| 09/07/2026 | 14:59:33 | 144.82p | 780 | £1,129.60 | Exchange | Unknown | OFF |
| 09/07/2026 | 14:31:46 | 144.07p | 2,000 | £2,881.40 | Exchange | Unknown | OFF |
