NWF Group PLC (NWF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 14:18:52 | 150.68p | 536 | £807.64 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:06:56 | 150.00p | 15,300 | £22,950.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:57:11 | 150.13p | 1,237 | £1,857.13 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:41:12 | 150.80p | 16,000 | £24,128.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:07:29 | 150.12p | 29 | £43.54 | Exchange | Unknown | OFF |
| 20/08/2026 | 12:47:15 | 150.13p | 5,000 | £7,506.60 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:17:51 | 151.00p | 3 | £4.53 | Off-book | Unknown | SI |
| 20/08/2026 | 10:32:25 | 150.60p | 6,239 | £9,395.93 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:14:33 | 150.60p | 661 | £995.47 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:47:46 | 150.80p | 192 | £289.54 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:34:07 | 151.00p | 66 | £99.66 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:27:48 | 150.13p | 2,074 | £3,113.74 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:22:58 | 150.00p | 620 | £930.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:06:55 | 150.12p | 600 | £900.75 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:53:15 | 150.52p | 3,982 | £5,993.71 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:38:48 | 150.11p | 885 | £1,328.45 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:01:52 | 150.52p | 70 | £105.36 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:39:11 | 150.10p | 10,000 | £15,010.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:33:52 | 150.60p | 6,000 | £9,036.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:09:13 | 150.10p | 2,472 | £3,710.47 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:25:10 | 151.00p | 60 | £90.60 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 40 | £60.40 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 72 | £108.72 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 3 | £4.53 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 1 | £1.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 7 | £10.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 4 | £6.00 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 19 | £28.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:02 | 150.53p | 6,639 | £9,993.69 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:16:12 | 150.57p | 661 | £995.28 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 14:18:52 | 150.68p | 536 | £807.64 | Exchange | Unknown | OFF |
| 20/08/2026 | 14:06:56 | 150.00p | 15,300 | £22,950.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:57:11 | 150.13p | 1,237 | £1,857.13 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:41:12 | 150.80p | 16,000 | £24,128.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 13:07:29 | 150.12p | 29 | £43.54 | Exchange | Unknown | OFF |
| 20/08/2026 | 12:47:15 | 150.13p | 5,000 | £7,506.60 | Exchange | Unknown | OFF |
| 20/08/2026 | 11:17:51 | 151.00p | 3 | £4.53 | Off-book | Unknown | SI |
| 20/08/2026 | 10:32:25 | 150.60p | 6,239 | £9,395.93 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:14:33 | 150.60p | 661 | £995.47 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:47:46 | 150.80p | 192 | £289.54 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:34:07 | 151.00p | 66 | £99.66 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:27:48 | 150.13p | 2,074 | £3,113.74 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:22:58 | 150.00p | 620 | £930.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 09:06:55 | 150.12p | 600 | £900.75 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:53:15 | 150.52p | 3,982 | £5,993.71 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:38:48 | 150.11p | 885 | £1,328.45 | Exchange | Unknown | OFF |
| 20/08/2026 | 08:01:52 | 150.52p | 70 | £105.36 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:39:11 | 150.10p | 10,000 | £15,010.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:33:52 | 150.60p | 6,000 | £9,036.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:09:13 | 150.10p | 2,472 | £3,710.47 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:25:10 | 151.00p | 60 | £90.60 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 40 | £60.40 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 72 | £108.72 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 151.00p | 3 | £4.53 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 1 | £1.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 7 | £10.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 4 | £6.00 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:10 | 150.00p | 19 | £28.50 | Off-book | Unknown | SI |
| 19/08/2026 | 15:25:02 | 150.53p | 6,639 | £9,993.69 | Exchange | Unknown | OFF |
| 19/08/2026 | 15:16:12 | 150.57p | 661 | £995.28 | Exchange | Unknown | OFF |
