NWF Group PLC (NWF) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 10:15:07 | 125.00p | 25,863 | £32,328.75 | Off-book | Unknown | OFF |
| 05/05/2026 | 10:00:01 | 126.00p | 25,000 | £31,500.00 | Exchange | Unknown | UT |
| 05/05/2026 | 09:45:22 | 125.40p | 739 | £926.71 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:50:44 | 126.80p | 65 | £82.42 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:43:19 | 126.43p | 26 | £32.87 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:34:29 | 126.43p | 1,098 | £1,388.24 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:21:59 | 127.00p | 354 | £449.58 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:31:11 | 125.00p | 15 | £18.75 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:31:09 | 126.43p | 226 | £285.74 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:14:38 | 125.00p | 5,000 | £6,250.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:10:13 | 126.43p | 1,574 | £1,990.07 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:07:50 | 127.00p | 150 | £190.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:01:18 | 126.44p | 786 | £993.82 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 10:15:07 | 125.00p | 25,863 | £32,328.75 | Off-book | Unknown | OFF |
| 05/05/2026 | 10:00:01 | 126.00p | 25,000 | £31,500.00 | Exchange | Unknown | UT |
| 05/05/2026 | 09:45:22 | 125.40p | 739 | £926.71 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:50:44 | 126.80p | 65 | £82.42 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:43:19 | 126.43p | 26 | £32.87 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:34:29 | 126.43p | 1,098 | £1,388.24 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:21:59 | 127.00p | 354 | £449.58 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:31:11 | 125.00p | 15 | £18.75 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:31:09 | 126.43p | 226 | £285.74 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:14:38 | 125.00p | 5,000 | £6,250.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:10:13 | 126.43p | 1,574 | £1,990.07 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:07:50 | 127.00p | 150 | £190.50 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:01:18 | 126.44p | 786 | £993.82 | Exchange | Unknown | OFF |
