NWF Group plc (NWF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/10/2026 | 15:23:11 | 157.88p | 14,753 | £23,292.04 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:26:10 | 157.19p | 742 | £1,166.37 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:17:42 | 156.94p | 914 | £1,434.40 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:16:27 | 157.29p | 730 | £1,148.22 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:33:40 | 156.00p | 5,392 | £8,411.52 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:31:43 | 158.00p | 99 | £156.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:30:06 | 158.00p | 3,663 | £5,787.54 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:04:03 | 156.83p | 956 | £1,499.25 | Exchange | Unknown | OFF |
| 05/10/2026 | 12:30:17 | 156.56p | 4,790 | £7,499.26 | Exchange | Unknown | OFF |
| 05/10/2026 | 12:11:55 | 156.40p | 600 | £938.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 11:06:06 | 156.40p | 3,174 | £4,964.26 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:56:11 | 156.40p | 831 | £1,299.72 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:54:09 | 156.41p | 5,000 | £7,820.59 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:45:30 | 158.00p | 284 | £448.72 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:41:54 | 156.41p | 5,000 | £7,820.59 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:24:04 | 158.00p | 99 | £156.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:24:03 | 158.00p | 34 | £53.72 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 9 | £14.22 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 6 | £9.30 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 9 | £14.22 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 2 | £3.16 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 3 | £4.74 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 1 | £1.55 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 1 | £1.55 | Off-book | Unknown | SI |
| 05/10/2026 | 10:14:03 | 156.40p | 10,000 | £15,640.40 | Exchange | Unknown | OFF |
| 05/10/2026 | 09:38:37 | 157.81p | 2,530 | £3,992.65 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:57:10 | 156.26p | 5,000 | £7,812.75 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:49:33 | 157.82p | 5,641 | £8,902.63 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:46:04 | 156.90p | 1,147 | £1,799.64 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:40:06 | 155.90p | 5,000 | £7,795.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:40:05 | 157.75p | 8 | £12.62 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:25:49 | 156.90p | 633 | £993.18 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:11:42 | 157.75p | 5,705 | £8,999.64 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:34:31 | 157.47p | 6,347 | £9,994.44 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:33:47 | 155.61p | 646 | £1,005.24 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:22:53 | 156.90p | 2,000 | £3,138.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:03:26 | 157.10p | 300 | £471.30 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:00:14 | 155.61p | 1,298 | £2,019.82 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/10/2026 | 15:23:11 | 157.88p | 14,753 | £23,292.04 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:26:10 | 157.19p | 742 | £1,166.37 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:17:42 | 156.94p | 914 | £1,434.40 | Exchange | Unknown | OFF |
| 05/10/2026 | 14:16:27 | 157.29p | 730 | £1,148.22 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:33:40 | 156.00p | 5,392 | £8,411.52 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:31:43 | 158.00p | 99 | £156.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:30:06 | 158.00p | 3,663 | £5,787.54 | Exchange | Unknown | OFF |
| 05/10/2026 | 13:04:03 | 156.83p | 956 | £1,499.25 | Exchange | Unknown | OFF |
| 05/10/2026 | 12:30:17 | 156.56p | 4,790 | £7,499.26 | Exchange | Unknown | OFF |
| 05/10/2026 | 12:11:55 | 156.40p | 600 | £938.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 11:06:06 | 156.40p | 3,174 | £4,964.26 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:56:11 | 156.40p | 831 | £1,299.72 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:54:09 | 156.41p | 5,000 | £7,820.59 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:45:30 | 158.00p | 284 | £448.72 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:41:54 | 156.41p | 5,000 | £7,820.59 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:24:04 | 158.00p | 99 | £156.42 | Exchange | Unknown | OFF |
| 05/10/2026 | 10:24:03 | 158.00p | 34 | £53.72 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 9 | £14.22 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 6 | £9.30 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 9 | £14.22 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 2 | £3.16 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 158.00p | 3 | £4.74 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 1 | £1.55 | Off-book | Unknown | SI |
| 05/10/2026 | 10:24:03 | 155.00p | 1 | £1.55 | Off-book | Unknown | SI |
| 05/10/2026 | 10:14:03 | 156.40p | 10,000 | £15,640.40 | Exchange | Unknown | OFF |
| 05/10/2026 | 09:38:37 | 157.81p | 2,530 | £3,992.65 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:57:10 | 156.26p | 5,000 | £7,812.75 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:49:33 | 157.82p | 5,641 | £8,902.63 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:46:04 | 156.90p | 1,147 | £1,799.64 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:40:06 | 155.90p | 5,000 | £7,795.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:40:05 | 157.75p | 8 | £12.62 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:25:49 | 156.90p | 633 | £993.18 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:11:42 | 157.75p | 5,705 | £8,999.64 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:34:31 | 157.47p | 6,347 | £9,994.44 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:33:47 | 155.61p | 646 | £1,005.24 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:22:53 | 156.90p | 2,000 | £3,138.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:03:26 | 157.10p | 300 | £471.30 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:00:14 | 155.61p | 1,298 | £2,019.82 | Exchange | Unknown | OFF |
