Transaction in Own Shares - Natwest Group plc | RNS | Ticker

/Equities/XLON/NWG/RNS

Transaction in Own Shares

RNS Number : 7289Y

NatWest Group plc

17 January 2022

NatWest Group plc
17 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
17 January 2022	1,826,908	253.50	250.40	252.1180	LSE
17 January 2022	600,555	253.60	250.10	252.2438	CHIX
17 January 2022	484,009	253.70	250.60	252.2239	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 179,130,514 Ordinary Shares in treasury and have 11,258,405,441 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
17 January 2022	08:09:20	BST	3919	251.00	BATE	1699063
17 January 2022	08:09:42	BST	635	250.80	BATE	1,699,609
17 January 2022	08:11:22	BST	1000	250.60	BATE	1,702,400
17 January 2022	08:11:22	BST	9	250.60	BATE	1,702,402
17 January 2022	08:12:43	BST	710	250.90	BATE	1,704,994
17 January 2022	08:12:58	BST	700	250.90	BATE	1,705,452
17 January 2022	08:12:58	BST	1432	250.90	BATE	1,705,450
17 January 2022	08:12:58	BST	1208	250.90	BATE	1,705,448
17 January 2022	08:12:58	BST	762	250.90	BATE	1,705,442
17 January 2022	08:13:34	BST	724	250.70	BATE	1,706,413
17 January 2022	08:13:49	BST	52	251.00	BATE	1,706,816
17 January 2022	08:13:49	BST	2144	251.00	BATE	1,706,814
17 January 2022	08:15:02	BST	623	250.90	BATE	1,708,796
17 January 2022	08:16:05	BST	761	250.60	BATE	1,710,727
17 January 2022	08:16:05	BST	637	250.60	BATE	1,710,725
17 January 2022	08:16:05	BST	649	250.60	BATE	1,710,723
17 January 2022	08:17:17	BST	1000	250.80	BATE	1,712,831
17 January 2022	08:17:17	BST	637	250.80	BATE	1,712,829
17 January 2022	08:17:17	BST	649	250.80	BATE	1,712,827
17 January 2022	08:18:04	BST	1000	251.00	BATE	1,714,263
17 January 2022	08:19:51	BST	568	251.20	BATE	1,717,305
17 January 2022	08:19:51	BST	637	251.20	BATE	1,717,303
17 January 2022	08:19:51	BST	649	251.20	BATE	1,717,301
17 January 2022	08:20:43	BST	700	251.10	BATE	1,719,010
17 January 2022	08:20:54	BST	688	251.10	BATE	1,719,546
17 January 2022	08:23:35	BST	679	251.10	BATE	1,724,105
17 January 2022	08:25:21	BST	637	251.10	BATE	1,727,078
17 January 2022	08:25:21	BST	199	251.10	BATE	1,727,080
17 January 2022	08:25:21	BST	634	251.10	BATE	1,727,072
17 January 2022	08:28:32	BST	430	251.20	BATE	1,731,377
17 January 2022	08:28:32	BST	649	251.20	BATE	1,731,375
17 January 2022	08:28:32	BST	637	251.20	BATE	1,731,373
17 January 2022	08:28:32	BST	430	251.20	BATE	1,731,371
17 January 2022	08:28:32	BST	1170	251.20	BATE	1,731,369
17 January 2022	08:31:51	BST	624	251.10	BATE	1,736,121
17 January 2022	08:32:15	BST	699	251.10	BATE	1,736,652
17 January 2022	08:33:18	BST	613	251.10	BATE	1,738,128
17 January 2022	08:33:47	BST	703	251.00	BATE	1,738,699
17 January 2022	08:35:03	BST	637	250.90	BATE	1,740,397
17 January 2022	08:35:03	BST	671	250.90	BATE	1,740,382
17 January 2022	08:35:42	BST	63	250.60	BATE	1,741,782
17 January 2022	08:35:42	BST	649	250.60	BATE	1,741,780
17 January 2022	08:36:01	BST	649	250.70	BATE	1,742,340
17 January 2022	08:36:01	BST	596	250.70	BATE	1,742,342
17 January 2022	08:36:18	BST	637	250.80	BATE	1,742,687
17 January 2022	08:36:18	BST	325	250.80	BATE	1,742,689
17 January 2022	08:39:08	BST	656	250.90	BATE	1,746,774
17 January 2022	08:40:18	BST	1212	251.10	BATE	1,748,315
17 January 2022	08:40:25	BST	503	251.10	BATE	1,748,439
17 January 2022	08:40:25	BST	649	251.10	BATE	1,748,437
17 January 2022	08:41:29	BST	121	251.00	BATE	1,749,754
17 January 2022	08:41:29	BST	637	251.00	BATE	1,749,752
17 January 2022	08:41:59	BST	213	251.00	BATE	1,750,393
17 January 2022	08:41:59	BST	649	251.00	BATE	1,750,391
17 January 2022	08:42:02	BST	649	251.00	BATE	1,750,501
17 January 2022	08:42:02	BST	46	251.00	BATE	1,750,503
17 January 2022	08:44:58	BST	35	251.10	BATE	1,754,808
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,806
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,804
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,802
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,800
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,798
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,796
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,794
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,792
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,790
17 January 2022	08:44:58	BST	61	251.10	BATE	1,754,788
17 January 2022	08:45:53	BST	259	251.10	BATE	1,755,910
17 January 2022	08:45:53	BST	649	251.10	BATE	1,755,900
17 January 2022	08:45:53	BST	637	251.10	BATE	1,755,902
17 January 2022	08:45:53	BST	1241	251.10	BATE	1,755,904
17 January 2022	08:45:59	BST	774	251.30	BATE	1,756,049
17 January 2022	08:45:59	BST	649	251.30	BATE	1,756,047
17 January 2022	08:45:59	BST	637	251.30	BATE	1,756,045
17 January 2022	08:46:22	BST	637	251.60	BATE	1,756,474
17 January 2022	08:46:37	BST	649	251.60	BATE	1,756,742
17 January 2022	08:46:37	BST	637	251.60	BATE	1,756,734
17 January 2022	08:46:37	BST	649	251.60	BATE	1,756,728
17 January 2022	08:46:37	BST	637	251.60	BATE	1,756,730
17 January 2022	08:46:38	BST	637	251.60	BATE	1,756,748
17 January 2022	08:48:20	BST	610	251.60	BATE	1,758,769
17 January 2022	08:48:29	BST	613	251.50	BATE	1,758,945
17 January 2022	08:48:43	BST	748	251.50	BATE	1,759,288
17 January 2022	08:48:46	BST	637	251.50	BATE	1,759,403
17 January 2022	08:48:46	BST	637	251.50	BATE	1,759,399
17 January 2022	08:49:25	BST	103	251.50	BATE	1,760,092
17 January 2022	08:49:25	BST	637	251.50	BATE	1,760,090
17 January 2022	08:51:39	BST	1314	251.40	BATE	1,763,680
17 January 2022	08:51:39	BST	649	251.40	BATE	1,763,678
17 January 2022	08:51:39	BST	637	251.40	BATE	1,763,676
17 January 2022	08:51:39	BST	86	251.40	BATE	1,763,666
17 January 2022	08:51:39	BST	121	251.40	BATE	1,763,662
17 January 2022	08:51:39	BST	600	251.40	BATE	1,763,660
17 January 2022	08:52:04	BST	145	251.20	BATE	1,764,186
17 January 2022	08:52:04	BST	992	251.20	BATE	1,764,184
17 January 2022	08:52:12	BST	259	251.20	BATE	1,764,393
17 January 2022	08:52:12	BST	649	251.20	BATE	1,764,384
17 January 2022	08:52:15	BST	700	251.10	BATE	1,764,425
17 January 2022	08:52:26	BST	637	251.20	BATE	1,764,719
17 January 2022	08:52:26	BST	649	251.20	BATE	1,764,717
17 January 2022	08:52:26	BST	637	251.20	BATE	1,764,715
17 January 2022	08:52:26	BST	637	251.20	BATE	1,764,713
17 January 2022	08:52:26	BST	649	251.20	BATE	1,764,711
17 January 2022	08:52:35	BST	208	251.20	BATE	1,764,939
17 January 2022	08:52:35	BST	2000	251.10	BATE	1,764,937
17 January 2022	08:53:09	BST	629	251.00	BATE	1,765,866
17 January 2022	08:53:21	BST	477	251.10	BATE	1,766,153
17 January 2022	08:53:21	BST	492	251.10	BATE	1,766,151
17 January 2022	08:53:35	BST	637	251.10	BATE	1,766,431
17 January 2022	08:53:35	BST	458	251.10	BATE	1,766,429
17 January 2022	08:53:35	BST	742	251.10	BATE	1,766,427
17 January 2022	08:53:35	BST	637	251.10	BATE	1,766,425
17 January 2022	08:53:35	BST	656	251.10	BATE	1,766,419
17 January 2022	08:53:48	BST	17	251.00	BATE	1,766,619
17 January 2022	08:53:48	BST	649	251.00	BATE	1,766,617
17 January 2022	08:56:41	BST	1428	251.20	BATE	1,770,575
17 January 2022	08:58:20	BST	716	251.30	BATE	1,772,797
17 January 2022	09:01:01	BST	601	251.80	BATE	1,776,279
17 January 2022	09:01:01	BST	799	251.80	BATE	1,776,277
17 January 2022	09:01:01	BST	649	251.80	BATE	1,776,275
17 January 2022	09:01:07	BST	1273	251.70	BATE	1,776,438
17 January 2022	09:01:07	BST	127	251.70	BATE	1,776,436
17 January 2022	09:01:07	BST	637	251.70	BATE	1,776,434
17 January 2022	09:01:07	BST	649	251.70	BATE	1,776,432
17 January 2022	09:02:11	BST	649	251.90	BATE	1,777,540
17 January 2022	09:02:15	BST	427	251.90	BATE	1,777,604
17 January 2022	09:02:15	BST	649	251.90	BATE	1,777,602
17 January 2022	09:03:22	BST	612	251.90	BATE	1,778,835
17 January 2022	09:03:26	BST	50	251.90	BATE	1,778,920
17 January 2022	09:03:26	BST	649	251.90	BATE	1778918
17 January 2022	09:03:26	BST	637	251.90	BATE	1778916
17 January 2022	09:05:09	BST	622	251.90	BATE	1781765
17 January 2022	09:05:09	BST	571	251.90	BATE	1781747
17 January 2022	09:05:09	BST	574	251.90	BATE	1781739
17 January 2022	09:05:09	BST	39	251.90	BATE	1781735
17 January 2022	09:05:26	BST	410	251.80	BATE	1782011
17 January 2022	09:05:48	BST	113	251.70	BATE	1782556
17 January 2022	09:05:48	BST	649	251.70	BATE	1782554
17 January 2022	09:05:48	BST	275	251.80	BATE	1782529
17 January 2022	09:08:02	BST	745	251.50	BATE	1785812
17 January 2022	09:10:55	BST	416	251.70	BATE	1789011
17 January 2022	09:10:55	BST	649	251.70	BATE	1789009
17 January 2022	09:15:24	BST	195	251.70	BATE	1794383
17 January 2022	09:15:24	BST	649	251.70	BATE	1794381
17 January 2022	09:15:24	BST	645	251.70	BATE	1794377
17 January 2022	09:16:49	BST	691	251.50	BATE	1796165
17 January 2022	09:17:31	BST	630	251.70	BATE	1797063
17 January 2022	09:17:31	BST	234	251.70	BATE	1797065
17 January 2022	09:21:50	BST	744	251.70	BATE	1802284
17 January 2022	09:24:00	BST	637	252.00	BATE	1804840
17 January 2022	09:24:00	BST	649	252.00	BATE	1804838
17 January 2022	09:24:00	BST	1500	252.00	BATE	1804842
17 January 2022	09:24:00	BST	724	252.00	BATE	1804829
17 January 2022	09:24:04	BST	604	252.00	BATE	1804946
17 January 2022	09:26:06	BST	619	252.10	BATE	1807890
17 January 2022	09:26:06	BST	681	252.10	BATE	1807888
17 January 2022	09:26:06	BST	649	252.10	BATE	1807886
17 January 2022	09:27:02	BST	649	252.20	BATE	1808998
17 January 2022	09:27:02	BST	78	252.20	BATE	1809000
17 January 2022	09:30:31	BST	649	252.50	BATE	1814114
17 January 2022	09:30:34	BST	33	252.50	BATE	1814167
17 January 2022	09:30:34	BST	637	252.50	BATE	1814165
17 January 2022	09:32:01	BST	580	252.60	BATE	1815879
17 January 2022	09:32:01	BST	649	252.60	BATE	1815877
17 January 2022	09:33:29	BST	637	252.50	BATE	1818070
17 January 2022	09:33:29	BST	76	252.50	BATE	1818072
17 January 2022	09:34:55	BST	637	252.40	BATE	1819788
17 January 2022	09:35:08	BST	910	252.30	BATE	1820212
17 January 2022	09:35:08	BST	21	252.30	BATE	1820210
17 January 2022	09:36:25	BST	707	252.30	BATE	1821757
17 January 2022	09:37:15	BST	726	252.30	BATE	1822899
17 January 2022	09:37:15	BST	637	252.30	BATE	1822895
17 January 2022	09:37:15	BST	649	252.30	BATE	1822893
17 January 2022	09:37:15	BST	219	252.30	BATE	1822897
17 January 2022	09:40:13	BST	1195	252.20	BATE	1826730
17 January 2022	09:41:07	BST	646	252.20	BATE	1827767
17 January 2022	09:43:38	BST	1400	252.20	BATE	1830406
17 January 2022	09:44:02	BST	655	252.20	BATE	1830864
17 January 2022	09:45:48	BST	406	252.40	BATE	1832924
17 January 2022	09:45:48	BST	780	252.40	BATE	1832922
17 January 2022	09:45:48	BST	749	252.40	BATE	1832920
17 January 2022	09:45:48	BST	649	252.40	BATE	1832918
17 January 2022	09:45:48	BST	637	252.40	BATE	1832916
17 January 2022	09:45:48	BST	743	252.40	BATE	1832914
17 January 2022	09:45:48	BST	780	252.40	BATE	1832912
17 January 2022	09:49:00	BST	182	252.50	BATE	1836880
17 January 2022	09:49:00	BST	637	252.50	BATE	1836878
17 January 2022	09:49:00	BST	1	252.50	BATE	1836876
17 January 2022	09:49:00	BST	102	252.50	BATE	1836874
17 January 2022	09:49:37	BST	705	252.50	BATE	1837572
17 January 2022	09:49:37	BST	43	252.50	BATE	1837570
17 January 2022	09:51:19	BST	614	252.40	BATE	1840171
17 January 2022	09:55:43	BST	121	252.30	BATE	1845059
17 January 2022	09:57:54	BST	637	252.50	BATE	1847520
17 January 2022	09:57:54	BST	2900	252.50	BATE	1847518
17 January 2022	09:57:54	BST	603	252.50	BATE	1847508
17 January 2022	10:00:06	BST	874	252.80	BATE	1850482
17 January 2022	10:00:06	BST	945	252.80	BATE	1850480
17 January 2022	10:00:06	BST	989	252.80	BATE	1850476
17 January 2022	10:00:06	BST	942	252.80	BATE	1850472
17 January 2022	10:00:32	BST	10	252.80	BATE	1850825
17 January 2022	10:00:32	BST	637	252.80	BATE	1850823
17 January 2022	10:00:32	BST	726	252.80	BATE	1850819
17 January 2022	10:00:32	BST	774	252.80	BATE	1850817
17 January 2022	10:00:32	BST	649	252.80	BATE	1850815
17 January 2022	10:00:32	BST	649	252.80	BATE	1850809
17 January 2022	10:00:32	BST	637	252.80	BATE	1850804
17 January 2022	10:00:32	BST	649	252.80	BATE	1850802
17 January 2022	10:01:35	BST	1134	252.70	BATE	1851615
17 January 2022	10:01:58	BST	40	252.70	BATE	1851941
17 January 2022	10:01:58	BST	649	252.70	BATE	1851939
17 January 2022	10:07:33	BST	738	252.40	BATE	1856671
17 January 2022	10:09:43	BST	648	252.40	BATE	1858561
17 January 2022	10:10:14	BST	649	252.50	BATE	1859048
17 January 2022	10:10:14	BST	2184	252.50	BATE	1859046
17 January 2022	10:11:24	BST	591	252.50	BATE	1859944
17 January 2022	10:11:24	BST	649	252.50	BATE	1859942
17 January 2022	10:11:24	BST	637	252.50	BATE	1859940
17 January 2022	10:13:42	BST	275	252.40	BATE	1861672
17 January 2022	10:14:09	BST	462	252.40	BATE	1862130
17 January 2022	10:14:10	BST	637	252.40	BATE	1862222
17 January 2022	10:14:10	BST	474	252.40	BATE	1862224
17 January 2022	10:16:08	BST	383	252.50	BATE	1864104
17 January 2022	10:16:08	BST	649	252.50	BATE	1864102
17 January 2022	10:16:08	BST	637	252.50	BATE	1864100
17 January 2022	10:16:08	BST	89	252.50	BATE	1864098
17 January 2022	10:16:51	BST	845	252.40	BATE	1864667
17 January 2022	10:16:51	BST	715	252.40	BATE	1864663
17 January 2022	10:19:04	BST	735	252.40	BATE	1866393
17 January 2022	10:20:13	BST	649	252.50	BATE	1867496
17 January 2022	10:20:13	BST	637	252.50	BATE	1867494
17 January 2022	10:20:13	BST	649	252.50	BATE	1867492
17 January 2022	10:20:13	BST	637	252.50	BATE	1867490
17 January 2022	10:20:13	BST	693	252.50	BATE	1867488
17 January 2022	10:20:13	BST	1020	252.50	BATE	1867486
17 January 2022	10:20:13	BST	580	252.50	BATE	1867484
17 January 2022	10:20:13	BST	637	252.50	BATE	1867482
17 January 2022	10:20:13	BST	649	252.50	BATE	1867480
17 January 2022	10:20:13	BST	740	252.40	BATE	1867472
17 January 2022	10:22:18	BST	625	252.40	BATE	1868963
17 January 2022	10:22:23	BST	648	252.30	BATE	1868996
17 January 2022	10:24:23	BST	683	252.30	BATE	1870472
17 January 2022	10:24:36	BST	73	252.30	BATE	1870704
17 January 2022	10:24:36	BST	649	252.30	BATE	1870702
17 January 2022	10:28:09	BST	1328	252.40	BATE	1873466
17 January 2022	10:28:09	BST	735	252.40	BATE	1873456
17 January 2022	10:30:00	BST	745	252.30	BATE	1875316
17 January 2022	10:31:31	BST	563	252.30	BATE	1876682
17 January 2022	10:31:31	BST	649	252.30	BATE	1876680
17 January 2022	10:33:11	BST	1558	252.30	BATE	1877913
17 January 2022	10:33:11	BST	637	252.30	BATE	1877911
17 January 2022	10:35:08	BST	637	252.30	BATE	1879861
17 January 2022	10:35:08	BST	778	252.30	BATE	1879863
17 January 2022	10:35:21	BST	9	252.30	BATE	1880217
17 January 2022	10:35:21	BST	637	252.30	BATE	1880215
17 January 2022	10:35:46	BST	695	252.30	BATE	1880787
17 January 2022	10:35:46	BST	731	252.20	BATE	1880779
17 January 2022	10:35:46	BST	630	252.20	BATE	1880777
17 January 2022	10:35:46	BST	26	252.20	BATE	1880775
17 January 2022	10:37:11	BST	257	252.20	BATE	1882415
17 January 2022	10:37:11	BST	300	252.20	BATE	1882413
17 January 2022	10:37:11	BST	248	252.20	BATE	1882411
17 January 2022	10:37:11	BST	109	252.10	BATE	1882395
17 January 2022	10:37:11	BST	600	252.10	BATE	1882392
17 January 2022	10:37:11	BST	726	252.10	BATE	1882390
17 January 2022	10:37:11	BST	135	252.20	BATE	1882385
17 January 2022	10:37:11	BST	1524	252.20	BATE	1882383
17 January 2022	10:37:11	BST	1456	252.20	BATE	1882381
17 January 2022	10:37:11	BST	637	252.20	BATE	1882373
17 January 2022	10:37:11	BST	344	252.20	BATE	1882377
17 January 2022	10:37:11	BST	649	252.20	BATE	1882375
17 January 2022	10:37:30	BST	42	251.90	BATE	1882778
17 January 2022	10:37:30	BST	637	251.90	BATE	1882776
17 January 2022	10:38:29	BST	194	251.90	BATE	1883792
17 January 2022	10:38:29	BST	501	251.90	BATE	1883794
17 January 2022	10:39:07	BST	637	252.00	BATE	1884287
17 January 2022	10:39:52	BST	800	251.90	BATE	1884816
17 January 2022	10:39:52	BST	800	251.90	BATE	1884814
17 January 2022	10:39:54	BST	630	251.90	BATE	1884859
17 January 2022	10:40:17	BST	629	251.90	BATE	1885150
17 January 2022	10:43:05	BST	102	251.70	BATE	1887513
17 January 2022	10:43:05	BST	158	251.70	BATE	1887511
17 January 2022	10:43:05	BST	158	251.70	BATE	1887509
17 January 2022	10:43:05	BST	158	251.70	BATE	1887507
17 January 2022	10:43:05	BST	158	251.70	BATE	1887505
17 January 2022	10:44:08	BST	898	251.70	BATE	1888324
17 January 2022	10:44:08	BST	502	251.70	BATE	1888322
17 January 2022	10:44:08	BST	241	251.70	BATE	1888320
17 January 2022	10:44:08	BST	637	251.70	BATE	1888318
17 January 2022	10:48:53	BST	390	251.80	BATE	1892133
17 January 2022	10:48:53	BST	229	251.80	BATE	1892131
17 January 2022	10:48:53	BST	1100	251.80	BATE	1892135
17 January 2022	10:48:53	BST	623	251.80	BATE	1892137
17 January 2022	10:48:53	BST	739	251.80	BATE	1892129
17 January 2022	10:48:55	BST	672	251.80	BATE	1892166
17 January 2022	10:48:55	BST	314	251.80	BATE	1892161
17 January 2022	10:48:55	BST	649	251.80	BATE	1892159
17 January 2022	10:48:55	BST	637	251.80	BATE	1892157
17 January 2022	10:51:52	BST	1073	251.90	BATE	1894284
17 January 2022	10:52:44	BST	651	251.80	BATE	1894788
17 January 2022	10:54:00	BST	105	251.80	BATE	1895656
17 January 2022	10:54:00	BST	637	251.80	BATE	1895654
17 January 2022	10:54:00	BST	690	251.80	BATE	1895650
17 January 2022	10:55:20	BST	337	251.90	BATE	1896731
17 January 2022	10:55:20	BST	2	251.90	BATE	1896729
17 January 2022	10:55:20	BST	661	251.90	BATE	1896727
17 January 2022	10:55:20	BST	761	251.90	BATE	1896725
17 January 2022	10:57:52	BST	187	252.00	BATE	1898572
17 January 2022	10:57:52	BST	85	252.00	BATE	1898574
17 January 2022	10:57:52	BST	649	252.00	BATE	1898576
17 January 2022	10:57:52	BST	361	252.00	BATE	1898578
17 January 2022	10:58:07	BST	94	252.10	BATE	1898747
17 January 2022	10:58:07	BST	649	252.10	BATE	1898745
17 January 2022	10:58:07	BST	358	252.10	BATE	1898743
17 January 2022	10:58:13	BST	149	252.10	BATE	1898854
17 January 2022	10:58:13	BST	565	252.10	BATE	1898852
17 January 2022	10:59:38	BST	659	251.90	BATE	1899988
17 January 2022	11:06:44	BST	721	252.30	BATE	1905021
17 January 2022	11:06:44	BST	644	252.30	BATE	1905019
17 January 2022	11:06:44	BST	649	252.30	BATE	1905017
17 January 2022	11:06:44	BST	537	252.30	BATE	1905015
17 January 2022	11:08:35	BST	446	252.40	BATE	1906253
17 January 2022	11:08:35	BST	637	252.40	BATE	1906251
17 January 2022	11:08:35	BST	223	252.40	BATE	1906249
17 January 2022	11:09:00	BST	15	252.30	BATE	1906609
17 January 2022	11:09:00	BST	649	252.30	BATE	1906606
17 January 2022	11:10:13	BST	684	252.60	BATE	1907351
17 January 2022	11:10:13	BST	637	252.60	BATE	1907347
17 January 2022	11:10:13	BST	143	252.60	BATE	1907345
17 January 2022	11:10:13	BST	877	252.60	BATE	1907349
17 January 2022	11:13:09	BST	190	252.60	BATE	1909201
17 January 2022	11:17:55	BST	122	253.00	BATE	1912282
17 January 2022	11:17:55	BST	1200	253.00	BATE	1912280
17 January 2022	11:17:55	BST	637	253.00	BATE	1912278
17 January 2022	11:17:55	BST	156	253.00	BATE	1912271
17 January 2022	11:17:55	BST	637	253.00	BATE	1912269
17 January 2022	11:17:55	BST	637	253.00	BATE	1912263
17 January 2022	11:17:55	BST	98	253.00	BATE	1912251
17 January 2022	11:17:55	BST	299	253.00	BATE	1912247
17 January 2022	11:17:55	BST	400	253.00	BATE	1912249
17 January 2022	11:17:55	BST	801	253.00	BATE	1912243
17 January 2022	11:21:24	BST	672	252.80	BATE	1914337
17 January 2022	11:21:52	BST	608	252.90	BATE	1914842
17 January 2022	11:25:41	BST	673	253.00	BATE	1916943
17 January 2022	11:30:58	BST	637	253.10	BATE	1920127
17 January 2022	11:30:58	BST	14	253.10	BATE	1920129
17 January 2022	11:30:58	BST	649	253.10	BATE	1920125
17 January 2022	11:31:33	BST	26	253.00	BATE	1920474
17 January 2022	11:31:33	BST	649	253.00	BATE	1920472
17 January 2022	11:32:40	BST	1400	253.20	BATE	1921256
17 January 2022	11:32:40	BST	649	253.20	BATE	1921254
17 January 2022	11:32:40	BST	725	253.20	BATE	1921258
17 January 2022	11:32:40	BST	950	253.20	BATE	1921252
17 January 2022	11:32:40	BST	1127	253.20	BATE	1921250
17 January 2022	11:32:40	BST	637	253.20	BATE	1921248
17 January 2022	11:32:40	BST	1600	253.20	BATE	1921246
17 January 2022	11:32:40	BST	649	253.20	BATE	1921244
17 January 2022	11:41:48	BST	733	253.30	BATE	1926737
17 January 2022	11:41:48	BST	637	253.40	BATE	1926745
17 January 2022	11:41:48	BST	49	253.40	BATE	1926747
17 January 2022	11:41:48	BST	637	253.30	BATE	1926743
17 January 2022	11:41:48	BST	30	253.30	BATE	1926731
17 January 2022	11:41:55	BST	637	253.30	BATE	1926815
17 January 2022	11:43:47	BST	718	253.20	BATE	1928088
17 January 2022	11:45:29	BST	634	253.40	BATE	1929227
17 January 2022	11:46:30	BST	259	253.50	BATE	1929900
17 January 2022	11:46:30	BST	465	253.50	BATE	1929902
17 January 2022	11:49:17	BST	689	253.50	BATE	1931319
17 January 2022	11:49:50	BST	363	253.70	BATE	1931612
17 January 2022	11:49:50	BST	637	253.70	BATE	1931610
17 January 2022	11:49:50	BST	649	253.70	BATE	1931608
17 January 2022	11:50:13	BST	649	253.60	BATE	1932018
17 January 2022	11:50:13	BST	1700	253.60	BATE	1932016
17 January 2022	11:50:13	BST	637	253.60	BATE	1932014
17 January 2022	11:50:14	BST	84	253.60	BATE	1932040
17 January 2022	11:50:14	BST	637	253.60	BATE	1932038
17 January 2022	11:52:03	BST	703	253.50	BATE	1933208
17 January 2022	11:53:15	BST	603	253.40	BATE	1933885
17 January 2022	11:54:20	BST	400	253.40	BATE	1934534
17 January 2022	11:54:32	BST	651	253.40	BATE	1934669
17 January 2022	11:54:32	BST	262	253.40	BATE	1934667
17 January 2022	11:55:53	BST	649	253.50	BATE	1935800
17 January 2022	11:56:05	BST	649	253.50	BATE	1936072
17 January 2022	11:56:05	BST	78	253.50	BATE	1936074
17 January 2022	11:58:45	BST	677	253.40	BATE	1938947
17 January 2022	11:59:00	BST	637	253.30	BATE	1939258
17 January 2022	11:59:00	BST	649	253.30	BATE	1939256
17 January 2022	11:59:01	BST	102	253.30	BATE	1939282
17 January 2022	11:59:01	BST	637	253.30	BATE	1939280
17 January 2022	12:00:32	BST	661	253.30	BATE	1941223
17 January 2022	12:01:31	BST	658	253.30	BATE	1942142
17 January 2022	12:02:02	BST	121	253.30	BATE	1942543
17 January 2022	12:02:02	BST	649	253.30	BATE	1942541
17 January 2022	12:03:35	BST	69	253.20	BATE	1944041
17 January 2022	12:03:35	BST	637	253.20	BATE	1944039
17 January 2022	12:06:02	BST	13	252.90	BATE	1946029
17 January 2022	12:06:02	BST	649	252.90	BATE	1946027
17 January 2022	12:13:38	BST	646	252.60	BATE	1951044
17 January 2022	12:13:38	BST	683	252.60	BATE	1951036
17 January 2022	12:13:39	BST	637	252.40	BATE	1951058
17 January 2022	12:14:06	BST	490	252.30	BATE	1951362
17 January 2022	12:14:06	BST	969	252.30	BATE	1951360
17 January 2022	12:14:38	BST	649	252.30	BATE	1951617
17 January 2022	12:14:38	BST	649	252.30	BATE	1951614
17 January 2022	12:14:38	BST	278	252.30	BATE	1951612
17 January 2022	12:14:38	BST	389	252.30	BATE	1951610
17 January 2022	12:15:29	BST	668	252.20	BATE	1952185
17 January 2022	12:16:39	BST	831	252.20	BATE	1952998
17 January 2022	12:19:16	BST	606	252.30	BATE	1954486
17 January 2022	12:19:16	BST	693	252.30	BATE	1954484
17 January 2022	12:19:22	BST	75	252.30	BATE	1954534
17 January 2022	12:19:22	BST	637	252.30	BATE	1954532
17 January 2022	12:20:02	BST	649	252.30	BATE	1954997
17 January 2022	12:22:25	BST	1745	252.40	BATE	1956633
17 January 2022	12:22:25	BST	137	252.40	BATE	1956629
17 January 2022	12:22:25	BST	598	252.40	BATE	1956631
17 January 2022	12:22:39	BST	678	252.40	BATE	1956727
17 January 2022	12:22:43	BST	637	252.50	BATE	1956781
17 January 2022	12:22:43	BST	637	252.50	BATE	1956779
17 January 2022	12:22:43	BST	649	252.50	BATE	1956777
17 January 2022	12:22:43	BST	649	252.50	BATE	1956775
17 January 2022	12:22:43	BST	94	252.50	BATE	1956773
17 January 2022	12:22:43	BST	637	252.50	BATE	1956771
17 January 2022	12:26:27	BST	109	252.40	BATE	1958877
17 January 2022	12:26:27	BST	637	252.40	BATE	1958875
17 January 2022	12:26:27	BST	524	252.40	BATE	1958873
17 January 2022	12:26:27	BST	637	252.40	BATE	1958871
17 January 2022	12:28:08	BST	45	252.60	BATE	1960110
17 January 2022	12:28:08	BST	649	252.60	BATE	1960108
17 January 2022	12:28:56	BST	637	252.60	BATE	1960597
17 January 2022	12:35:39	BST	649	252.60	BATE	1964926
17 January 2022	12:35:39	BST	637	252.60	BATE	1964924
17 January 2022	12:36:21	BST	637	252.40	BATE	1965520
17 January 2022	12:36:21	BST	618	252.50	BATE	1965503
17 January 2022	12:41:06	BST	503	252.40	BATE	1968845
17 January 2022	12:41:06	BST	776	252.40	BATE	1968843
17 January 2022	12:41:06	BST	621	252.40	BATE	1968835
17 January 2022	12:43:18	BST	632	252.40	BATE	1970260
17 January 2022	12:43:34	BST	50	252.30	BATE	1970508
17 January 2022	12:43:34	BST	649	252.30	BATE	1970506
17 January 2022	12:47:03	BST	1	252.10	BATE	1973000
17 January 2022	12:47:03	BST	649	252.10	BATE	1972998
17 January 2022	12:50:49	BST	736	252.00	BATE	1975699
17 January 2022	12:55:05	BST	633	252.10	BATE	1978886
17 January 2022	12:55:05	BST	649	252.10	BATE	1978878
17 January 2022	12:55:05	BST	637	252.10	BATE	1978876
17 January 2022	12:55:05	BST	284	252.10	BATE	1978874
17 January 2022	12:55:05	BST	1316	252.10	BATE	1978872
17 January 2022	12:55:05	BST	637	252.10	BATE	1978870
17 January 2022	12:55:05	BST	649	252.10	BATE	1978868
17 January 2022	12:58:54	BST	649	252.00	BATE	1981517
17 January 2022	12:58:54	BST	649	252.00	BATE	1981511
17 January 2022	12:58:54	BST	689	252.00	BATE	1981507
17 January 2022	13:00:01	BST	719	252.00	BATE	1982199
17 January 2022	13:00:57	BST	637	251.90	BATE	1982847
17 January 2022	13:00:57	BST	102	251.90	BATE	1982849
17 January 2022	13:03:48	BST	607	251.80	BATE	1984907
17 January 2022	13:04:59	BST	649	251.90	BATE	1985667
17 January 2022	13:04:59	BST	637	251.90	BATE	1985665
17 January 2022	13:05:03	BST	637	251.90	BATE	1985771
17 January 2022	13:05:03	BST	89	251.90	BATE	1985773
17 January 2022	13:12:09	BST	552	251.70	BATE	1990916
17 January 2022	13:12:09	BST	649	251.70	BATE	1990914
17 January 2022	13:14:49	BST	158	251.80	BATE	1992807
17 January 2022	13:14:49	BST	900	251.80	BATE	1992805
17 January 2022	13:14:49	BST	1600	251.80	BATE	1992803
17 January 2022	13:14:49	BST	637	251.80	BATE	1992801
17 January 2022	13:17:58	BST	619	251.70	BATE	1995367
17 January 2022	13:17:58	BST	999	251.70	BATE	1995365
17 January 2022	13:22:06	BST	739	251.60	BATE	1998288
17 January 2022	13:22:29	BST	704	251.60	BATE	1998581
17 January 2022	13:22:29	BST	97	251.60	BATE	1998576
17 January 2022	13:22:29	BST	649	251.60	BATE	1998574
17 January 2022	13:29:58	BST	627	251.80	BATE	2004015
17 January 2022	13:29:58	BST	671	251.80	BATE	2004013
17 January 2022	13:29:58	BST	649	251.80	BATE	2004011
17 January 2022	13:29:58	BST	637	251.80	BATE	2004009
17 January 2022	13:33:53	BST	637	251.70	BATE	2007269
17 January 2022	13:33:53	BST	741	251.70	BATE	2007257
17 January 2022	13:33:55	BST	102	251.70	BATE	2007335
17 January 2022	13:33:55	BST	637	251.70	BATE	2007333
17 January 2022	13:38:15	BST	459	251.60	BATE	2011055
17 January 2022	13:38:15	BST	418	251.60	BATE	2011053
17 January 2022	13:38:15	BST	231	251.60	BATE	2011051
17 January 2022	13:38:15	BST	415	251.60	BATE	2011049
17 January 2022	13:41:10	BST	217	251.60	BATE	2013341
17 January 2022	13:41:10	BST	2400	251.60	BATE	2013339
17 January 2022	13:43:46	BST	637	251.70	BATE	2015126
17 January 2022	13:43:46	BST	2300	251.70	BATE	2015124
17 January 2022	13:44:50	BST	483	251.70	BATE	2015844
17 January 2022	13:44:50	BST	637	251.70	BATE	2015842
17 January 2022	13:44:50	BST	649	251.70	BATE	2015840
17 January 2022	13:45:25	BST	2074	251.60	BATE	2016439
17 January 2022	13:45:25	BST	740	251.60	BATE	2016437
17 January 2022	13:50:29	BST	750	251.70	BATE	2020769
17 January 2022	13:54:11	BST	1001	251.90	BATE	2024111
17 January 2022	13:54:29	BST	352	251.90	BATE	2024386
17 January 2022	13:54:29	BST	637	251.90	BATE	2024384
17 January 2022	13:54:29	BST	637	251.90	BATE	2024375
17 January 2022	13:54:29	BST	649	251.90	BATE	2024373
17 January 2022	13:54:29	BST	670	251.90	BATE	2024361
17 January 2022	13:54:41	BST	563	251.80	BATE	2024608
17 January 2022	13:54:41	BST	637	251.80	BATE	2024606
17 January 2022	13:58:21	BST	637	251.80	BATE	2027732
17 January 2022	13:58:21	BST	664	251.80	BATE	2027728
17 January 2022	13:59:00	BST	766	251.80	BATE	2028311
17 January 2022	13:59:28	BST	398	251.80	BATE	2028899
17 January 2022	13:59:28	BST	1600	251.80	BATE	2028897
17 January 2022	13:59:28	BST	649	251.80	BATE	2028895
17 January 2022	13:59:28	BST	333	251.80	BATE	2028891
17 January 2022	13:59:28	BST	600	251.80	BATE	2028889
17 January 2022	13:59:28	BST	1000	251.80	BATE	2028887
17 January 2022	13:59:28	BST	637	251.80	BATE	2028885
17 January 2022	14:00:58	BST	1500	251.80	BATE	2030181
17 January 2022	14:00:58	BST	241	251.80	BATE	2030185
17 January 2022	14:00:58	BST	637	251.80	BATE	2030183
17 January 2022	14:00:58	BST	637	251.80	BATE	2030179
17 January 2022	14:06:38	BST	637	251.90	BATE	2035468
17 January 2022	14:06:38	BST	705	251.90	BATE	2035450
17 January 2022	14:06:41	BST	649	251.90	BATE	2035527
17 January 2022	14:06:42	BST	1180	251.90	BATE	2035580
17 January 2022	14:06:58	BST	80	251.90	BATE	2035802
17 January 2022	14:06:58	BST	637	251.90	BATE	2035804
17 January 2022	14:06:58	BST	649	251.90	BATE	2035806
17 January 2022	14:07:01	BST	689	251.90	BATE	2035843
17 January 2022	14:07:01	BST	543	251.90	BATE	2035841
17 January 2022	14:07:01	BST	637	251.90	BATE	2035839
17 January 2022	14:08:33	BST	668	252.00	BATE	2037179
17 January 2022	14:09:09	BST	759	252.00	BATE	2037690
17 January 2022	14:09:09	BST	649	252.00	BATE	2037686
17 January 2022	14:09:09	BST	739	252.00	BATE	2037673
17 January 2022	14:19:40	BST	1356	252.20	BATE	2046840
17 January 2022	14:19:40	BST	637	252.20	BATE	2046838
17 January 2022	14:19:40	BST	1100	252.20	BATE	2046846
17 January 2022	14:19:40	BST	649	252.20	BATE	2046842
17 January 2022	14:19:40	BST	558	252.20	BATE	2046844
17 January 2022	14:19:40	BST	81	252.20	BATE	2046826
17 January 2022	14:19:40	BST	664	252.20	BATE	2046824
17 January 2022	14:19:41	BST	520	252.20	BATE	2046876
17 January 2022	14:19:41	BST	1000	252.20	BATE	2046874
17 January 2022	14:19:41	BST	479	252.20	BATE	2046872
17 January 2022	14:19:41	BST	1421	252.20	BATE	2046870
17 January 2022	14:19:41	BST	649	252.20	BATE	2046868
17 January 2022	14:19:41	BST	637	252.20	BATE	2046866
17 January 2022	14:30:06	BST	637	252.10	BATE	2057443
17 January 2022	14:30:06	BST	687	252.10	BATE	2057435
17 January 2022	14:32:30	BST	2400	252.20	BATE	2060423
17 January 2022	14:32:40	BST	103	252.20	BATE	2060608
17 January 2022	14:32:40	BST	637	252.20	BATE	2060606
17 January 2022	14:32:40	BST	1900	252.20	BATE	2060596
17 January 2022	14:35:06	BST	602	252.20	BATE	2063520
17 January 2022	14:35:14	BST	637	252.20	BATE	2063631
17 January 2022	14:35:25	BST	1951	252.10	BATE	2063846
17 January 2022	14:38:23	BST	591	252.10	BATE	2067730
17 January 2022	14:38:23	BST	96	252.10	BATE	2067728
17 January 2022	14:40:29	BST	641	252.10	BATE	2070211
17 January 2022	14:41:52	BST	87	252.10	BATE	2072171
17 January 2022	14:41:52	BST	649	252.10	BATE	2072169
17 January 2022	14:43:27	BST	637	252.10	BATE	2073994
17 January 2022	14:43:27	BST	649	252.10	BATE	2073992
17 January 2022	14:43:45	BST	584	252.10	BATE	2074274
17 January 2022	14:43:45	BST	139	252.10	BATE	2074272
17 January 2022	14:43:45	BST	498	252.10	BATE	2074270
17 January 2022	14:43:45	BST	649	252.10	BATE	2074268
17 January 2022	14:45:35	BST	694	252.60	BATE	2076018
17 January 2022	14:45:56	BST	637	252.50	BATE	2076323
17 January 2022	14:45:56	BST	602	252.50	BATE	2076317
17 January 2022	14:46:05	BST	649	252.50	BATE	2076577
17 January 2022	14:46:05	BST	637	252.50	BATE	2076575
17 January 2022	14:46:05	BST	760	252.50	BATE	2076573
17 January 2022	14:46:31	BST	546	252.50	BATE	2077077
17 January 2022	14:46:31	BST	428	252.50	BATE	2077073
17 January 2022	14:46:31	BST	234	252.50	BATE	2077075
17 January 2022	14:46:31	BST	633	252.50	BATE	2077071
17 January 2022	14:46:31	BST	735	252.50	BATE	2077067
17 January 2022	14:46:32	BST	598	252.50	BATE	2077114
17 January 2022	14:46:32	BST	153	252.50	BATE	2077112
17 January 2022	14:47:00	BST	130	252.50	BATE	2077607
17 January 2022	14:48:30	BST	907	252.60	BATE	2079264
17 January 2022	14:48:57	BST	1499	252.60	BATE	2079693
17 January 2022	14:49:05	BST	313	252.60	BATE	2079875
17 January 2022	14:49:05	BST	854	252.60	BATE	2079877
17 January 2022	14:49:05	BST	787	252.60	BATE	2079873
17 January 2022	14:49:05	BST	205	252.60	BATE	2079871
17 January 2022	14:49:05	BST	1295	252.60	BATE	2079867
17 January 2022	14:49:05	BST	796	252.50	BATE	2079863
17 January 2022	14:50:09	BST	610	252.60	BATE	2081180
17 January 2022	14:51:01	BST	637	252.80	BATE	2082129
17 January 2022	14:51:28	BST	100	252.80	BATE	2082642
17 January 2022	14:51:28	BST	637	252.80	BATE	2082640
17 January 2022	14:53:17	BST	634	252.60	BATE	2084756
17 January 2022	14:53:17	BST	637	252.60	BATE	2084754
17 January 2022	14:56:12	BST	637	252.60	BATE	2087768
17 January 2022	14:56:28	BST	783	252.60	BATE	2088076
17 January 2022	14:58:03	BST	637	252.70	BATE	2089841
17 January 2022	14:58:03	BST	649	252.80	BATE	2089845
17 January 2022	14:58:03	BST	599	252.80	BATE	2089849
17 January 2022	14:58:03	BST	649	252.70	BATE	2089839
17 January 2022	14:58:03	BST	720	252.70	BATE	2089835
17 January 2022	14:58:19	BST	762	252.70	BATE	2090250
17 January 2022	14:58:19	BST	842	252.70	BATE	2090248
17 January 2022	14:59:32	BST	699	252.40	BATE	2091689
17 January 2022	15:02:10	BST	489	252.70	BATE	2095759
17 January 2022	15:02:10	BST	637	252.70	BATE	2095757
17 January 2022	15:02:10	BST	637	252.70	BATE	2095755
17 January 2022	15:02:10	BST	649	252.70	BATE	2095753
17 January 2022	15:02:10	BST	1100	252.70	BATE	2095751
17 January 2022	15:02:10	BST	212	252.70	BATE	2095749
17 January 2022	15:02:10	BST	488	252.70	BATE	2095747
17 January 2022	15:02:10	BST	900	252.70	BATE	2095745
17 January 2022	15:02:10	BST	637	252.70	BATE	2095743
17 January 2022	15:02:10	BST	649	252.70	BATE	2095741
17 January 2022	15:02:36	BST	730	252.50	BATE	2096224
17 January 2022	15:02:36	BST	772	252.50	BATE	2096222
17 January 2022	15:03:29	BST	1020	252.40	BATE	2097368
17 January 2022	15:06:51	BST	637	252.50	BATE	2101344
17 January 2022	15:06:51	BST	28	252.50	BATE	2101346
17 January 2022	15:06:51	BST	1500	252.50	BATE	2101339
17 January 2022	15:07:00	BST	609	252.40	BATE	2101505
17 January 2022	15:07:21	BST	406	252.40	BATE	2101765
17 January 2022	15:08:31	BST	646	252.40	BATE	2102902
17 January 2022	15:09:23	BST	27	252.30	BATE	2103997
17 January 2022	15:09:23	BST	649	252.30	BATE	2103995
17 January 2022	15:09:23	BST	649	252.30	BATE	2103984
17 January 2022	15:09:23	BST	637	252.30	BATE	2103986
17 January 2022	15:09:25	BST	649	252.20	BATE	2104071
17 January 2022	15:09:25	BST	637	252.20	BATE	2104069
17 January 2022	15:10:15	BST	699	252.20	BATE	2105185
17 January 2022	15:14:10	BST	732	252.20	BATE	2109027
17 January 2022	15:15:09	BST	204	252.30	BATE	2109994
17 January 2022	15:15:09	BST	1396	252.30	BATE	2109992
17 January 2022	15:15:09	BST	637	252.30	BATE	2109990
17 January 2022	15:15:09	BST	649	252.30	BATE	2109988
17 January 2022	15:15:10	BST	637	252.30	BATE	2110011
17 January 2022	15:15:10	BST	1600	252.30	BATE	2110013
17 January 2022	15:15:10	BST	329	252.30	BATE	2110015
17 January 2022	15:16:44	BST	726	252.40	BATE	2111580
17 January 2022	15:16:48	BST	733	252.40	BATE	2111665
17 January 2022	15:17:03	BST	743	252.40	BATE	2111883
17 January 2022	15:17:33	BST	700	252.40	BATE	2112378
17 January 2022	15:26:17	BST	1478	252.50	BATE	2122958
17 January 2022	15:27:01	BST	255	252.50	BATE	2123834
17 January 2022	15:27:01	BST	1456	252.50	BATE	2123836
17 January 2022	15:27:01	BST	564	252.50	BATE	2123838
17 January 2022	15:27:01	BST	484	252.50	BATE	2123830
17 January 2022	15:27:01	BST	745	252.50	BATE	2123832
17 January 2022	15:27:01	BST	455	252.50	BATE	2123824
17 January 2022	15:27:01	BST	1445	252.50	BATE	2123822
17 January 2022	15:27:01	BST	649	252.50	BATE	2123820
17 January 2022	15:27:01	BST	637	252.50	BATE	2123818
17 January 2022	15:27:01	BST	805	252.40	BATE	2123816
17 January 2022	15:27:59	BST	77	252.40	BATE	2125064
17 January 2022	15:27:59	BST	637	252.40	BATE	2125062
17 January 2022	15:30:43	BST	649	252.40	BATE	2128044
17 January 2022	15:30:43	BST	10	252.40	BATE	2128048
17 January 2022	15:32:19	BST	153	252.40	BATE	2129997
17 January 2022	15:32:19	BST	649	252.40	BATE	2129995
17 January 2022	15:35:10	BST	646	252.50	BATE	2133490
17 January 2022	15:35:10	BST	728	252.50	BATE	2133486
17 January 2022	15:36:13	BST	681	252.50	BATE	2134800
17 January 2022	15:36:13	BST	1450	252.60	BATE	2134795
17 January 2022	15:36:13	BST	637	252.60	BATE	2134793
17 January 2022	15:36:13	BST	649	252.60	BATE	2134791
17 January 2022	15:36:13	BST	749	252.60	BATE	2134776
17 January 2022	15:37:15	BST	679	252.60	BATE	2136147
17 January 2022	15:40:42	BST	637	252.60	BATE	2139919
17 January 2022	15:40:42	BST	637	252.60	BATE	2139915
17 January 2022	15:40:42	BST	649	252.60	BATE	2139917
17 January 2022	15:40:42	BST	740	252.60	BATE	2139905
17 January 2022	15:45:05	BST	637	252.60	BATE	2145006
17 January 2022	15:45:06	BST	1000	252.70	BATE	2145031
17 January 2022	15:45:06	BST	361	252.70	BATE	2145029
17 January 2022	15:45:06	BST	839	252.70	BATE	2145033
17 January 2022	15:45:06	BST	2986	252.70	BATE	2145027
17 January 2022	15:45:06	BST	2587	252.70	BATE	2145025
17 January 2022	15:47:30	BST	130	252.60	BATE	2147788
17 January 2022	15:47:30	BST	556	252.60	BATE	2147786
17 January 2022	15:47:30	BST	81	252.60	BATE	2147784
17 January 2022	15:47:30	BST	649	252.60	BATE	2147782
17 January 2022	15:48:52	BST	701	252.50	BATE	2149238
17 January 2022	15:49:04	BST	622	252.50	BATE	2149577
17 January 2022	15:53:22	BST	814	252.90	BATE	2156753
17 January 2022	15:53:27	BST	504	253.00	BATE	2156864
17 January 2022	15:53:27	BST	637	253.00	BATE	2156862
17 January 2022	15:53:27	BST	873	253.00	BATE	2156854
17 January 2022	15:53:27	BST	514	253.00	BATE	2156850
17 January 2022	15:53:27	BST	637	253.00	BATE	2156852
17 January 2022	15:53:27	BST	1397	253.00	BATE	2156856
17 January 2022	15:53:27	BST	2400	253.00	BATE	2156858
17 January 2022	15:53:27	BST	1703	253.00	BATE	2156860
17 January 2022	15:57:32	BST	630	253.10	BATE	2161105
17 January 2022	15:58:16	BST	731	253.10	BATE	2161777
17 January 2022	15:59:05	BST	637	253.00	BATE	2162649
17 January 2022	15:59:05	BST	637	253.00	BATE	2162638
17 January 2022	15:59:05	BST	649	253.00	BATE	2162636
17 January 2022	15:59:05	BST	637	253.00	BATE	2162634
17 January 2022	15:59:05	BST	649	253.00	BATE	2162628
17 January 2022	15:59:05	BST	637	253.00	BATE	2162630
17 January 2022	15:59:05	BST	297	253.00	BATE	2162632
17 January 2022	15:59:05	BST	777	253.00	BATE	2162620
17 January 2022	15:59:07	BST	637	253.00	BATE	2162694
17 January 2022	16:01:58	BST	637	252.90	BATE	2167075
17 January 2022	16:01:58	BST	247	252.90	BATE	2167073
17 January 2022	16:01:58	BST	649	252.90	BATE	2167071
17 January 2022	16:01:58	BST	615	252.90	BATE	2167067
17 January 2022	16:05:21	BST	649	252.50	BATE	2170876
17 January 2022	16:05:21	BST	1900	252.50	BATE	2170874
17 January 2022	16:07:27	BST	653	252.80	BATE	2173761
17 January 2022	16:07:27	BST	637	252.80	BATE	2173759
17 January 2022	16:07:27	BST	649	252.80	BATE	2173757
17 January 2022	16:07:27	BST	36	252.80	BATE	2173755
17 January 2022	16:07:27	BST	118	252.80	BATE	2173753
17 January 2022	16:07:27	BST	494	252.80	BATE	2173751
17 January 2022	16:07:27	BST	1900	252.80	BATE	2173749
17 January 2022	16:07:27	BST	649	252.80	BATE	2173747
17 January 2022	16:07:27	BST	637	252.80	BATE	2173745
17 January 2022	16:07:27	BST	36	252.80	BATE	2173743
17 January 2022	16:07:27	BST	651	252.70	BATE	2173733
17 January 2022	16:09:20	BST	617	252.60	BATE	2176026
17 January 2022	16:09:20	BST	545	252.60	BATE	2176024
17 January 2022	16:09:20	BST	650	252.60	BATE	2176022
17 January 2022	16:17:03	BST	25	252.70	BATE	2187150
17 January 2022	16:17:03	BST	649	252.70	BATE	2187148
17 January 2022	16:17:03	BST	637	252.70	BATE	2187146
17 January 2022	16:17:03	BST	649	252.70	BATE	2187144
17 January 2022	16:17:03	BST	720	252.70	BATE	2187140
17 January 2022	16:17:29	BST	745	252.60	BATE	2187800
17 January 2022	16:20:43	BST	353	252.70	BATE	2193195
17 January 2022	16:20:43	BST	376	252.70	BATE	2193193
17 January 2022	16:21:14	BST	661	252.80	BATE	2194003
17 January 2022	16:21:14	BST	55	252.80	BATE	2194001
17 January 2022	16:22:13	BST	649	252.90	BATE	2195437
17 January 2022	16:22:13	BST	951	252.90	BATE	2195423
17 January 2022	16:22:14	BST	717	252.90	BATE	2195457
17 January 2022	16:22:14	BST	1	252.90	BATE	2195455
17 January 2022	16:22:14	BST	739	252.90	BATE	2195453
17 January 2022	16:22:14	BST	655	252.90	BATE	2195451
17 January 2022	16:22:28	BST	1720	253.00	BATE	2196056
17 January 2022	16:22:28	BST	128	253.00	BATE	2196054
17 January 2022	16:22:28	BST	128	253.00	BATE	2196042
17 January 2022	16:22:28	BST	128	253.00	BATE	2196046
17 January 2022	16:22:28	BST	128	253.00	BATE	2196044
17 January 2022	16:22:28	BST	126	253.00	BATE	2196052
17 January 2022	16:22:28	BST	128	253.00	BATE	2196048
17 January 2022	16:22:28	BST	128	253.00	BATE	2196050
17 January 2022	16:22:28	BST	128	253.00	BATE	2196040
17 January 2022	16:22:28	BST	649	253.00	BATE	2196036
17 January 2022	16:22:28	BST	128	253.00	BATE	2196034
17 January 2022	16:22:28	BST	637	253.00	BATE	2196038
17 January 2022	16:22:28	BST	509	253.00	BATE	2196032
17 January 2022	16:22:28	BST	649	253.00	BATE	2196030
17 January 2022	16:22:28	BST	637	253.00	BATE	2196028
17 January 2022	16:22:28	BST	623	253.00	BATE	2196026
17 January 2022	16:22:28	BST	128	253.00	BATE	2196022
17 January 2022	16:22:28	BST	837	253.00	BATE	2196020
17 January 2022	16:22:28	BST	901	252.90	BATE	2196008
17 January 2022	16:23:37	BST	1953	253.30	BATE	2197912
17 January 2022	16:25:21	BST	299	253.30	BATE	2200818
17 January 2022	16:25:21	BST	801	253.30	BATE	2200816
17 January 2022	16:25:21	BST	637	253.30	BATE	2200814
17 January 2022	16:25:21	BST	715	253.30	BATE	2200774
17 January 2022	16:25:22	BST	68	253.30	BATE	2200824
17 January 2022	16:25:22	BST	637	253.30	BATE	2200822
17 January 2022	16:25:29	BST	699	253.20	BATE	2201015
17 January 2022	16:28:00	BST	1461	253.00	BATE	2204662
17 January 2022	16:28:00	BST	372	253.00	BATE	2204660
17 January 2022	16:29:00	BST	737	253.00	BATE	2206035
17 January 2022	16:29:18	BST	668	253.00	BATE	2206568
17 January 2022	08:04:13	BST	60	250.10	CHIX	1688080
17 January 2022	08:04:13	BST	1514	250.10	CHIX	1688078
17 January 2022	08:05:27	BST	601	250.50	CHIX	1689797
17 January 2022	08:05:27	BST	1100	250.50	CHIX	1689784
17 January 2022	08:06:02	BST	1105	250.40	CHIX	1690611
17 January 2022	08:06:31	BST	495	250.40	CHIX	1691067
17 January 2022	08:07:22	BST	1358	250.70	CHIX	1693241
17 January 2022	08:09:00	BST	1168	250.90	CHIX	1698487
17 January 2022	08:09:00	BST	846	250.90	CHIX	1698483
17 January 2022	08:09:16	BST	189	251.00	CHIX	1698971
17 January 2022	08:09:16	BST	749	251.00	CHIX	1698973
17 January 2022	08:09:19	BST	612	250.90	CHIX	1699044
17 January 2022	08:09:42	BST	422	250.80	CHIX	1699615
17 January 2022	08:09:42	BST	463	250.80	CHIX	1699613
17 January 2022	08:09:42	BST	610	250.80	CHIX	1699607
17 January 2022	08:10:07	BST	1055	250.70	CHIX	1700459
17 January 2022	08:11:10	BST	554	250.70	CHIX	1702113
17 January 2022	08:11:20	BST	470	250.60	CHIX	1702292
17 January 2022	08:11:20	BST	1079	250.60	CHIX	1702296
17 January 2022	08:12:40	BST	919	251.00	CHIX	1704915
17 January 2022	08:12:43	BST	700	251.00	CHIX	1704998
17 January 2022	08:12:43	BST	157	250.90	CHIX	1704996
17 January 2022	08:12:58	BST	567	250.90	CHIX	1705440
17 January 2022	08:12:58	BST	321	250.90	CHIX	1705438
17 January 2022	08:13:34	BST	775	250.70	CHIX	1706416
17 January 2022	08:14:02	BST	753	250.90	CHIX	1707242
17 January 2022	08:15:01	BST	510	250.90	CHIX	1708775
17 January 2022	08:15:01	BST	470	250.90	CHIX	1708773
17 January 2022	08:15:01	BST	427	250.90	CHIX	1708771
17 January 2022	08:15:04	BST	1114	250.80	CHIX	1708880
17 January 2022	08:15:35	BST	523	250.60	CHIX	1709746
17 January 2022	08:15:37	BST	604	250.50	CHIX	1709813
17 January 2022	08:17:40	BST	1015	250.90	CHIX	1713484
17 January 2022	08:17:40	BST	1600	250.90	CHIX	1713482
17 January 2022	08:18:56	BST	97	251.00	CHIX	1715770
17 January 2022	08:18:56	BST	1111	251.00	CHIX	1715768
17 January 2022	08:18:56	BST	1002	251.00	CHIX	1715766
17 January 2022	08:19:51	BST	644	251.20	CHIX	1717299
17 January 2022	08:19:51	BST	649	251.20	CHIX	1717297
17 January 2022	08:20:43	BST	458	251.10	CHIX	1719014
17 January 2022	08:20:43	BST	576	251.10	CHIX	1719012
17 January 2022	08:20:57	BST	693	251.00	CHIX	1719676
17 January 2022	08:22:54	BST	1356	251.20	CHIX	1722878
17 January 2022	08:22:54	BST	445	251.20	CHIX	1722880
17 January 2022	08:23:35	BST	1231	251.10	CHIX	1724107
17 January 2022	08:23:35	BST	13	251.20	CHIX	1724101
17 January 2022	08:23:35	BST	918	251.20	CHIX	1724097
17 January 2022	08:23:38	BST	509	251.00	CHIX	1724164
17 January 2022	08:23:40	BST	479	250.90	CHIX	1724210
17 January 2022	08:25:21	BST	590	251.10	CHIX	1727074
17 January 2022	08:26:27	BST	2898	251.20	CHIX	1728544
17 January 2022	08:26:27	BST	1014	251.20	CHIX	1728542
17 January 2022	08:28:32	BST	9	251.20	CHIX	1731365
17 January 2022	08:28:32	BST	732	251.20	CHIX	1731363
17 January 2022	08:28:32	BST	451	251.20	CHIX	1731361
17 January 2022	08:29:00	BST	14	251.10	CHIX	1731961
17 January 2022	08:29:00	BST	617	251.10	CHIX	1731957
17 January 2022	08:31:11	BST	182	251.10	CHIX	1735064
17 January 2022	08:31:11	BST	891	251.10	CHIX	1735070
17 January 2022	08:31:11	BST	370	251.10	CHIX	1735066
17 January 2022	08:31:11	BST	205	251.10	CHIX	1735068
17 January 2022	08:31:11	BST	743	251.10	CHIX	1735076
17 January 2022	08:31:11	BST	891	251.10	CHIX	1735072
17 January 2022	08:31:11	BST	317	251.10	CHIX	1735078
17 January 2022	08:31:11	BST	891	251.10	CHIX	1735074
17 January 2022	08:32:15	BST	445	251.10	CHIX	1736654
17 January 2022	08:33:47	BST	438	251.00	CHIX	1738694
17 January 2022	08:34:56	BST	1605	251.10	CHIX	1740119
17 January 2022	08:35:03	BST	517	250.90	CHIX	1740384
17 January 2022	08:35:03	BST	436	251.00	CHIX	1740372
17 January 2022	08:35:03	BST	507	251.00	CHIX	1740374
17 January 2022	08:35:20	BST	454	250.80	CHIX	1741065
17 January 2022	08:35:31	BST	455	250.60	CHIX	1741403
17 January 2022	08:37:59	BST	1119	250.90	CHIX	1745120
17 January 2022	08:39:02	BST	13	250.90	CHIX	1746598
17 January 2022	08:39:02	BST	695	250.90	CHIX	1746596
17 January 2022	08:39:02	BST	726	250.90	CHIX	1746594
17 January 2022	08:39:02	BST	1	250.90	CHIX	1746592
17 January 2022	08:39:25	BST	753	250.80	CHIX	1747182
17 January 2022	08:41:20	BST	2000	251.10	CHIX	1749569
17 January 2022	08:41:20	BST	1015	251.10	CHIX	1749571
17 January 2022	08:41:20	BST	83	251.10	CHIX	1749567
17 January 2022	08:41:20	BST	400	251.10	CHIX	1749565
17 January 2022	08:44:58	BST	68	251.10	CHIX	1754815
17 January 2022	08:44:58	BST	867	251.10	CHIX	1754813
17 January 2022	08:44:58	BST	762	251.10	CHIX	1754810
17 January 2022	08:46:17	BST	649	251.50	CHIX	1756403
17 January 2022	08:46:17	BST	644	251.50	CHIX	1756401
17 January 2022	08:46:40	BST	298	251.50	CHIX	1756795
17 January 2022	08:46:40	BST	402	251.50	CHIX	1756793
17 January 2022	08:46:50	BST	269	251.50	CHIX	1757031
17 January 2022	08:46:50	BST	197	251.50	CHIX	1757029
17 January 2022	08:46:50	BST	483	251.50	CHIX	1757027
17 January 2022	08:46:50	BST	120	251.50	CHIX	1757025
17 January 2022	08:48:16	BST	441	251.50	CHIX	1758666
17 January 2022	08:48:16	BST	452	251.50	CHIX	1758668
17 January 2022	08:48:43	BST	451	251.50	CHIX	1759286
17 January 2022	08:48:43	BST	406	251.50	CHIX	1759284
17 January 2022	08:49:58	BST	741	251.40	CHIX	1760864
17 January 2022	08:50:05	BST	10	251.40	CHIX	1761698
17 January 2022	08:51:09	BST	491	251.50	CHIX	1763002
17 January 2022	08:51:39	BST	425	251.40	CHIX	1763670
17 January 2022	08:51:39	BST	493	251.40	CHIX	1763668
17 January 2022	08:51:39	BST	796	251.40	CHIX	1763664
17 January 2022	08:51:53	BST	999	251.20	CHIX	1763927
17 January 2022	08:51:56	BST	559	251.10	CHIX	1764022
17 January 2022	08:52:44	BST	425	251.10	CHIX	1765204
17 January 2022	08:53:06	BST	494	251.00	CHIX	1765780
17 January 2022	08:53:06	BST	485	251.00	CHIX	1765778
17 January 2022	08:58:30	BST	433	251.40	CHIX	1773049
17 January 2022	08:58:30	BST	1370	251.40	CHIX	1773047
17 January 2022	08:58:30	BST	649	251.40	CHIX	1773045
17 January 2022	08:58:30	BST	644	251.40	CHIX	1773043
17 January 2022	08:59:55	BST	1360	251.80	CHIX	1774954
17 January 2022	09:00:53	BST	429	251.80	CHIX	1776124
17 January 2022	09:00:53	BST	429	251.80	CHIX	1776122
17 January 2022	09:00:53	BST	415	251.80	CHIX	1776120
17 January 2022	09:00:53	BST	91	251.80	CHIX	1776118
17 January 2022	09:01:07	BST	804	251.60	CHIX	1776451
17 January 2022	09:01:07	BST	593	251.70	CHIX	1776416
17 January 2022	09:01:07	BST	725	251.70	CHIX	1776414
17 January 2022	09:03:22	BST	869	251.90	CHIX	1778839
17 January 2022	09:03:22	BST	698	251.90	CHIX	1778837
17 January 2022	09:05:09	BST	924	251.90	CHIX	1781741
17 January 2022	09:05:09	BST	419	251.90	CHIX	1781737
17 January 2022	09:05:25	BST	9	251.80	CHIX	1781992
17 January 2022	09:05:25	BST	1220	251.80	CHIX	1781990
17 January 2022	09:05:48	BST	593	251.70	CHIX	1782550
17 January 2022	09:05:48	BST	497	251.80	CHIX	1782531
17 January 2022	09:05:50	BST	427	251.60	CHIX	1782584
17 January 2022	09:06:26	BST	445	251.50	CHIX	1783388
17 January 2022	09:07:41	BST	478	251.60	CHIX	1785234
17 January 2022	09:08:02	BST	331	251.50	CHIX	1785822
17 January 2022	09:08:02	BST	156	251.50	CHIX	1785820
17 January 2022	09:08:02	BST	493	251.50	CHIX	1785818
17 January 2022	09:08:02	BST	562	251.50	CHIX	1785810
17 January 2022	09:11:30	BST	270	251.70	CHIX	1789589
17 January 2022	09:12:30	BST	649	251.70	CHIX	1790845
17 January 2022	09:12:30	BST	947	251.70	CHIX	1790843
17 January 2022	09:12:30	BST	999	251.70	CHIX	1790841
17 January 2022	09:12:30	BST	644	251.70	CHIX	1790839
17 January 2022	09:14:24	BST	497	251.60	CHIX	1793026
17 January 2022	09:14:24	BST	466	251.60	CHIX	1793028
17 January 2022	09:15:24	BST	535	251.70	CHIX	1794375
17 January 2022	09:15:51	BST	963	251.60	CHIX	1794836
17 January 2022	09:16:49	BST	263	251.50	CHIX	1796167
17 January 2022	09:16:49	BST	363	251.50	CHIX	1796163
17 January 2022	09:16:54	BST	379	251.50	CHIX	1796231
17 January 2022	09:16:54	BST	121	251.50	CHIX	1796229
17 January 2022	09:16:56	BST	429	251.50	CHIX	1796300
17 January 2022	09:16:56	BST	254	251.50	CHIX	1796298
17 January 2022	09:18:04	BST	439	251.50	CHIX	1797680
17 January 2022	09:21:50	BST	949	251.70	CHIX	1802292
17 January 2022	09:21:50	BST	429	251.70	CHIX	1802290
17 January 2022	09:21:50	BST	663	251.70	CHIX	1802288
17 January 2022	09:21:50	BST	1131	251.70	CHIX	1802286
17 January 2022	09:21:57	BST	985	251.60	CHIX	1802380
17 January 2022	09:24:00	BST	1152	252.00	CHIX	1804831
17 January 2022	09:24:00	BST	181	252.00	CHIX	1804827
17 January 2022	09:26:03	BST	822	252.10	CHIX	1807783
17 January 2022	09:26:03	BST	844	252.10	CHIX	1807781
17 January 2022	09:26:57	BST	448	252.20	CHIX	1808911
17 January 2022	09:27:49	BST	97	252.30	CHIX	1810093
17 January 2022	09:27:49	BST	400	252.30	CHIX	1810091
17 January 2022	09:28:29	BST	755	252.30	CHIX	1810988
17 January 2022	09:28:29	BST	750	252.30	CHIX	1810990
17 January 2022	09:28:29	BST	1672	252.30	CHIX	1810992
17 January 2022	09:31:59	BST	735	252.60	CHIX	1815833
17 January 2022	09:31:59	BST	160	252.60	CHIX	1815831
17 January 2022	09:31:59	BST	720	252.60	CHIX	1815829
17 January 2022	09:32:20	BST	1257	252.50	CHIX	1816410
17 January 2022	09:32:20	BST	10	252.50	CHIX	1816412
17 January 2022	09:33:03	BST	647	252.50	CHIX	1817510
17 January 2022	09:34:55	BST	447	252.40	CHIX	1819780
17 January 2022	09:34:55	BST	778	252.40	CHIX	1819778
17 January 2022	09:34:56	BST	1083	252.30	CHIX	1819802
17 January 2022	09:35:20	BST	552	252.20	CHIX	1820502
17 January 2022	09:37:27	BST	460	252.20	CHIX	1823160
17 January 2022	09:37:27	BST	473	252.20	CHIX	1823158
17 January 2022	09:37:27	BST	791	252.20	CHIX	1823154
17 January 2022	09:40:13	BST	660	252.10	CHIX	1826708
17 January 2022	09:40:13	BST	452	252.10	CHIX	1826706
17 January 2022	09:40:13	BST	660	252.10	CHIX	1826704
17 January 2022	09:41:07	BST	526	252.20	CHIX	1827765
17 January 2022	09:41:07	BST	649	252.20	CHIX	1827763
17 January 2022	09:41:07	BST	909	252.20	CHIX	1827761
17 January 2022	09:43:38	BST	416	252.20	CHIX	1830404
17 January 2022	09:44:17	BST	484	252.20	CHIX	1831211
17 January 2022	09:44:56	BST	52	252.20	CHIX	1831903
17 January 2022	09:44:56	BST	14	252.20	CHIX	1831901
17 January 2022	09:45:49	BST	1245	252.40	CHIX	1832956
17 January 2022	09:45:49	BST	729	252.40	CHIX	1832958
17 January 2022	09:45:49	BST	478	252.40	CHIX	1832960
17 January 2022	09:46:21	BST	960	252.30	CHIX	1833806
17 January 2022	09:48:10	BST	181	252.40	CHIX	1835865
17 January 2022	09:48:48	BST	476	252.40	CHIX	1836668
17 January 2022	09:48:48	BST	721	252.40	CHIX	1836666
17 January 2022	09:49:03	BST	582	252.40	CHIX	1837000
17 January 2022	09:49:38	BST	688	252.30	CHIX	1837621
17 January 2022	09:49:38	BST	623	252.40	CHIX	1837580
17 January 2022	09:51:24	BST	445	252.30	CHIX	1840273
17 January 2022	09:51:24	BST	488	252.30	CHIX	1840271
17 January 2022	09:53:04	BST	686	252.30	CHIX	1842222
17 January 2022	09:54:16	BST	502	252.30	CHIX	1843436
17 January 2022	09:54:16	BST	414	252.30	CHIX	1843434
17 January 2022	09:54:16	BST	491	252.30	CHIX	1843438
17 January 2022	09:56:32	BST	410	252.40	CHIX	1845896
17 January 2022	09:57:54	BST	8	252.50	CHIX	1847516
17 January 2022	09:57:54	BST	678	252.50	CHIX	1847514
17 January 2022	09:57:54	BST	827	252.50	CHIX	1847512
17 January 2022	09:59:12	BST	198	252.60	CHIX	1849384
17 January 2022	09:59:15	BST	3	252.60	CHIX	1849452
17 January 2022	09:59:15	BST	200	252.60	CHIX	1849450
17 January 2022	10:00:06	BST	990	252.80	CHIX	1850478
17 January 2022	10:00:06	BST	1808	252.80	CHIX	1850470
17 January 2022	10:01:34	BST	461	252.70	CHIX	1851607
17 January 2022	10:01:34	BST	608	252.70	CHIX	1851605
17 January 2022	10:02:12	BST	670	252.60	CHIX	1852252
17 January 2022	10:02:12	BST	133	252.60	CHIX	1852250
17 January 2022	10:02:20	BST	682	252.50	CHIX	1852393
17 January 2022	10:03:00	BST	480	252.40	CHIX	1853057
17 January 2022	10:05:59	BST	414	252.40	CHIX	1855343
17 January 2022	10:05:59	BST	497	252.40	CHIX	1855339
17 January 2022	10:05:59	BST	428	252.40	CHIX	1855341
17 January 2022	10:07:33	BST	506	252.40	CHIX	1856673
17 January 2022	10:07:33	BST	490	252.40	CHIX	1856667
17 January 2022	10:07:33	BST	11	252.40	CHIX	1856665
17 January 2022	10:07:33	BST	494	252.40	CHIX	1856669
17 January 2022	10:09:41	BST	442	252.50	CHIX	1858541
17 January 2022	10:09:43	BST	160	252.40	CHIX	1858563
17 January 2022	10:10:09	BST	45	252.50	CHIX	1858947
17 January 2022	10:10:09	BST	172	252.50	CHIX	1858945
17 January 2022	10:10:09	BST	982	252.50	CHIX	1858943
17 January 2022	10:10:09	BST	749	252.50	CHIX	1858937
17 January 2022	10:10:09	BST	788	252.50	CHIX	1858939
17 January 2022	10:10:09	BST	890	252.50	CHIX	1858941
17 January 2022	10:11:41	BST	481	252.40	CHIX	1860132
17 January 2022	10:14:09	BST	560	252.40	CHIX	1862132
17 January 2022	10:14:09	BST	484	252.40	CHIX	1862128
17 January 2022	10:14:11	BST	831	252.30	CHIX	1862282
17 January 2022	10:16:27	BST	816	252.40	CHIX	1864373
17 January 2022	10:16:51	BST	976	252.40	CHIX	1864661
17 January 2022	10:16:55	BST	728	252.30	CHIX	1864689
17 January 2022	10:18:01	BST	493	252.40	CHIX	1865637
17 January 2022	10:20:13	BST	825	252.40	CHIX	1867474
17 January 2022	10:20:13	BST	467	252.40	CHIX	1867476
17 January 2022	10:20:56	BST	441	252.40	CHIX	1868032
17 January 2022	10:20:56	BST	421	252.40	CHIX	1868030
17 January 2022	10:20:57	BST	874	252.30	CHIX	1868078
17 January 2022	10:22:23	BST	440	252.30	CHIX	1868994
17 January 2022	10:24:03	BST	949	252.40	CHIX	1870205
17 January 2022	10:24:03	BST	914	252.40	CHIX	1870203
17 January 2022	10:24:03	BST	1132	252.40	CHIX	1870201
17 January 2022	10:24:03	BST	413	252.40	CHIX	1870199
17 January 2022	10:28:09	BST	743	252.40	CHIX	1873462
17 January 2022	10:28:09	BST	713	252.40	CHIX	1873460
17 January 2022	10:28:09	BST	33	252.40	CHIX	1873458
17 January 2022	10:30:00	BST	413	252.30	CHIX	1875314
17 January 2022	10:30:00	BST	852	252.30	CHIX	1875312
17 January 2022	10:31:33	BST	437	252.20	CHIX	1876709
17 January 2022	10:31:33	BST	830	252.20	CHIX	1876707
17 January 2022	10:34:19	BST	1095	252.30	CHIX	1878965
17 January 2022	10:34:19	BST	1321	252.30	CHIX	1878963
17 January 2022	10:34:19	BST	1170	252.30	CHIX	1878961
17 January 2022	10:35:46	BST	551	252.20	CHIX	1880773
17 January 2022	10:35:46	BST	494	252.20	CHIX	1880769
17 January 2022	10:36:21	BST	449	252.10	CHIX	1881475
17 January 2022	10:37:11	BST	423	252.10	CHIX	1882387
17 January 2022	10:37:11	BST	444	252.10	CHIX	1882379
17 January 2022	10:37:11	BST	433	252.10	CHIX	1882369
17 January 2022	10:38:29	BST	454	251.90	CHIX	1883796
17 January 2022	10:39:33	BST	404	251.90	CHIX	1884624
17 January 2022	10:40:24	BST	87	251.80	CHIX	1885215
17 January 2022	10:40:24	BST	400	251.80	CHIX	1885213
17 January 2022	10:42:09	BST	425	251.90	CHIX	1886450
17 January 2022	10:42:09	BST	454	251.90	CHIX	1886448
17 January 2022	10:42:14	BST	467	251.80	CHIX	1886576
17 January 2022	10:42:14	BST	218	251.80	CHIX	1886574
17 January 2022	10:42:14	BST	3	251.80	CHIX	1886562
17 January 2022	10:42:14	BST	282	251.80	CHIX	1886564
17 January 2022	10:42:14	BST	700	251.80	CHIX	1886560
17 January 2022	10:47:39	BST	2028	251.90	CHIX	1891117
17 January 2022	10:47:39	BST	2119	251.90	CHIX	1891115
17 January 2022	10:48:53	BST	486	251.80	CHIX	1892125
17 January 2022	10:51:52	BST	554	251.80	CHIX	1894282
17 January 2022	10:51:52	BST	466	251.80	CHIX	1894280
17 January 2022	10:54:00	BST	955	251.70	CHIX	1895662
17 January 2022	10:54:00	BST	619	251.80	CHIX	1895646
17 January 2022	10:54:00	BST	517	251.80	CHIX	1895652
17 January 2022	10:54:00	BST	649	251.80	CHIX	1895648
17 January 2022	10:55:20	BST	224	251.80	CHIX	1896717
17 January 2022	10:55:20	BST	227	251.80	CHIX	1896713
17 January 2022	10:55:20	BST	462	251.80	CHIX	1896721
17 January 2022	10:58:41	BST	644	252.00	CHIX	1899090
17 January 2022	10:58:54	BST	208	251.90	CHIX	1899287
17 January 2022	10:58:54	BST	1417	251.90	CHIX	1899285
17 January 2022	10:59:38	BST	562	251.90	CHIX	1899990
17 January 2022	11:02:09	BST	649	252.00	CHIX	1901756
17 January 2022	11:05:38	BST	1212	252.20	CHIX	1904177
17 January 2022	11:05:50	BST	649	252.20	CHIX	1904321
17 January 2022	11:05:50	BST	217	252.20	CHIX	1904317
17 January 2022	11:05:50	BST	922	252.20	CHIX	1904319
17 January 2022	11:06:07	BST	770	252.20	CHIX	1904664
17 January 2022	11:08:35	BST	2300	252.30	CHIX	1906261
17 January 2022	11:08:35	BST	1422	252.30	CHIX	1906259
17 January 2022	11:10:40	BST	565	252.50	CHIX	1907596
17 January 2022	11:10:40	BST	595	252.50	CHIX	1907594
17 January 2022	11:11:49	BST	20	252.50	CHIX	1908249
17 January 2022	11:11:49	BST	644	252.50	CHIX	1908247
17 January 2022	11:11:49	BST	925	252.50	CHIX	1908245
17 January 2022	11:11:49	BST	759	252.50	CHIX	1908243
17 January 2022	11:11:49	BST	790	252.50	CHIX	1908241
17 January 2022	11:14:02	BST	488	252.70	CHIX	1909785
17 January 2022	11:15:45	BST	336	252.90	CHIX	1910846
17 January 2022	11:15:45	BST	883	252.90	CHIX	1910844
17 January 2022	11:15:45	BST	839	252.90	CHIX	1910842
17 January 2022	11:15:45	BST	713	252.90	CHIX	1910840
17 January 2022	11:17:55	BST	413	253.00	CHIX	1912261
17 January 2022	11:17:55	BST	460	253.00	CHIX	1912245
17 January 2022	11:17:55	BST	457	253.00	CHIX	1912231
17 January 2022	11:17:55	BST	423	253.00	CHIX	1912227
17 January 2022	11:20:08	BST	457	252.90	CHIX	1913754
17 January 2022	11:21:24	BST	56	252.80	CHIX	1914339
17 January 2022	11:21:52	BST	460	252.90	CHIX	1914844
17 January 2022	11:25:41	BST	13	253.00	CHIX	1916951
17 January 2022	11:25:41	BST	520	253.00	CHIX	1916949
17 January 2022	11:25:41	BST	516	253.00	CHIX	1916947
17 January 2022	11:25:41	BST	569	253.00	CHIX	1916945
17 January 2022	11:25:41	BST	789	253.00	CHIX	1916941
17 January 2022	11:27:19	BST	629	253.00	CHIX	1917875
17 January 2022	11:27:19	BST	851	253.00	CHIX	1917873
17 January 2022	11:29:26	BST	459	253.10	CHIX	1919131
17 January 2022	11:31:09	BST	644	253.10	CHIX	1920237
17 January 2022	11:31:09	BST	649	253.10	CHIX	1920235
17 January 2022	11:31:09	BST	833	253.10	CHIX	1920233
17 January 2022	11:31:09	BST	915	253.10	CHIX	1920231
17 January 2022	11:31:31	BST	679	253.00	CHIX	1920453
17 January 2022	11:34:25	BST	1356	253.30	CHIX	1922344
17 January 2022	11:37:49	BST	669	253.30	CHIX	1924620
17 January 2022	11:37:49	BST	818	253.30	CHIX	1924618
17 January 2022	11:40:20	BST	198	253.30	CHIX	1925946
17 January 2022	11:41:02	BST	1910	253.40	CHIX	1926321
17 January 2022	11:41:48	BST	251	253.40	CHIX	1926751
17 January 2022	11:41:48	BST	1300	253.30	CHIX	1926749
17 January 2022	11:41:48	BST	421	253.30	CHIX	1926735
17 January 2022	11:41:48	BST	830	253.30	CHIX	1926739
17 January 2022	11:41:48	BST	527	253.30	CHIX	1926741
17 January 2022	11:41:48	BST	20	253.30	CHIX	1926729
17 January 2022	11:45:03	BST	131	253.30	CHIX	1928963
17 January 2022	11:45:03	BST	1303	253.30	CHIX	1928961
17 January 2022	11:45:03	BST	644	253.30	CHIX	1928959
17 January 2022	11:45:03	BST	1583	253.30	CHIX	1928957
17 January 2022	11:49:17	BST	1003	253.50	CHIX	1931337
17 January 2022	11:49:17	BST	12	253.50	CHIX	1931327
17 January 2022	11:49:17	BST	5	253.50	CHIX	1931325
17 January 2022	11:49:17	BST	739	253.50	CHIX	1931321
17 January 2022	11:51:09	BST	2303	253.60	CHIX	1932646
17 January 2022	11:51:09	BST	838	253.60	CHIX	1932644
17 January 2022	11:53:15	BST	495	253.40	CHIX	1933883
17 January 2022	11:55:49	BST	2591	253.50	CHIX	1935720
17 January 2022	11:55:49	BST	864	253.50	CHIX	1935718
17 January 2022	11:58:45	BST	499	253.40	CHIX	1938949
17 January 2022	11:58:45	BST	437	253.40	CHIX	1938945
17 January 2022	11:59:00	BST	615	253.30	CHIX	1939252
17 January 2022	12:00:32	BST	466	253.30	CHIX	1941225
17 January 2022	12:00:32	BST	575	253.30	CHIX	1941221
17 January 2022	12:02:52	BST	1318	253.30	CHIX	1943422
17 January 2022	12:02:58	BST	871	253.20	CHIX	1943508
17 January 2022	12:03:59	BST	605	253.10	CHIX	1944413
17 January 2022	12:04:07	BST	717	253.00	CHIX	1944601
17 January 2022	12:04:53	BST	421	253.00	CHIX	1945081
17 January 2022	12:05:08	BST	619	252.90	CHIX	1945263
17 January 2022	12:08:22	BST	493	252.80	CHIX	1947903
17 January 2022	12:08:22	BST	469	252.80	CHIX	1947901
17 January 2022	12:08:22	BST	509	252.80	CHIX	1947899
17 January 2022	12:08:56	BST	1120	252.70	CHIX	1948302
17 January 2022	12:09:09	BST	551	252.70	CHIX	1948434
17 January 2022	12:12:32	BST	593	252.60	CHIX	1950265
17 January 2022	12:13:38	BST	440	252.60	CHIX	1951040
17 January 2022	12:13:38	BST	529	252.60	CHIX	1951042
17 January 2022	12:13:38	BST	710	252.60	CHIX	1951038
17 January 2022	12:13:38	BST	407	252.60	CHIX	1951034
17 January 2022	12:13:39	BST	876	252.40	CHIX	1951052
17 January 2022	12:13:42	BST	613	252.30	CHIX	1951091
17 January 2022	12:13:44	BST	422	252.20	CHIX	1951120
17 January 2022	12:13:57	BST	430	252.10	CHIX	1951268
17 January 2022	12:15:29	BST	411	252.20	CHIX	1952183
17 January 2022	12:19:16	BST	615	252.30	CHIX	1954478
17 January 2022	12:19:16	BST	458	252.30	CHIX	1954480
17 January 2022	12:19:16	BST	478	252.30	CHIX	1954482
17 January 2022	12:20:09	BST	2282	252.30	CHIX	1955114
17 January 2022	12:20:09	BST	649	252.30	CHIX	1955112
17 January 2022	12:22:57	BST	551	252.40	CHIX	1956902
17 January 2022	12:23:48	BST	440	252.40	CHIX	1957217
17 January 2022	12:26:39	BST	110	252.40	CHIX	1958977
17 January 2022	12:26:39	BST	2445	252.40	CHIX	1958975
17 January 2022	12:26:39	BST	918	252.40	CHIX	1958973
17 January 2022	12:33:37	BST	419	252.60	CHIX	1963723
17 January 2022	12:33:37	BST	498	252.60	CHIX	1963725
17 January 2022	12:33:37	BST	448	252.60	CHIX	1963727
17 January 2022	12:33:37	BST	449	252.60	CHIX	1963729
17 January 2022	12:33:37	BST	455	252.60	CHIX	1963731
17 January 2022	12:35:38	BST	487	252.60	CHIX	1964909
17 January 2022	12:35:49	BST	804	252.60	CHIX	1964998
17 January 2022	12:35:49	BST	838	252.60	CHIX	1964996
17 January 2022	12:35:49	BST	731	252.60	CHIX	1964994
17 January 2022	12:35:49	BST	729	252.60	CHIX	1964992
17 January 2022	12:36:21	BST	407	252.40	CHIX	1965508
17 January 2022	12:36:21	BST	458	252.50	CHIX	1965499
17 January 2022	12:41:06	BST	596	252.40	CHIX	1968839
17 January 2022	12:41:06	BST	483	252.40	CHIX	1968837
17 January 2022	12:41:06	BST	425	252.40	CHIX	1968833
17 January 2022	12:43:32	BST	457	252.30	CHIX	1970473
17 January 2022	12:43:32	BST	1058	252.30	CHIX	1970471
17 January 2022	12:44:39	BST	654	252.30	CHIX	1971226
17 January 2022	12:44:39	BST	742	252.30	CHIX	1971224
17 January 2022	12:44:39	BST	2260	252.30	CHIX	1971222
17 January 2022	12:45:03	BST	497	252.10	CHIX	1971470
17 January 2022	12:49:15	BST	478	252.00	CHIX	1974579
17 January 2022	12:49:15	BST	468	252.00	CHIX	1974577
17 January 2022	12:49:43	BST	828	251.90	CHIX	1974880
17 January 2022	12:53:31	BST	614	252.10	CHIX	1977656
17 January 2022	12:53:31	BST	212	252.10	CHIX	1977658
17 January 2022	12:54:31	BST	855	252.10	CHIX	1978400
17 January 2022	12:55:05	BST	2806	252.10	CHIX	1978884
17 January 2022	12:55:05	BST	644	252.10	CHIX	1978882
17 January 2022	12:55:05	BST	649	252.10	CHIX	1978880
17 January 2022	12:57:45	BST	482	252.10	CHIX	1980669
17 January 2022	12:57:45	BST	511	252.10	CHIX	1980671
17 January 2022	12:58:01	BST	764	252.00	CHIX	1980857
17 January 2022	12:59:54	BST	591	252.00	CHIX	1982105
17 January 2022	13:00:10	BST	421	251.90	CHIX	1982350
17 January 2022	13:00:57	BST	493	251.90	CHIX	1982843
17 January 2022	13:00:57	BST	512	251.90	CHIX	1982841
17 January 2022	13:01:39	BST	625	251.90	CHIX	1983269
17 January 2022	13:02:10	BST	755	251.80	CHIX	1983656
17 January 2022	13:02:14	BST	733	251.80	CHIX	1983696
17 January 2022	13:02:14	BST	13	251.80	CHIX	1983694
17 January 2022	13:02:15	BST	509	251.70	CHIX	1983707
17 January 2022	13:03:48	BST	495	251.80	CHIX	1984911
17 January 2022	13:03:48	BST	656	251.80	CHIX	1984905
17 January 2022	13:03:48	BST	478	251.80	CHIX	1984897
17 January 2022	13:04:59	BST	440	251.90	CHIX	1985663
17 January 2022	13:07:09	BST	616	251.80	CHIX	1987240
17 January 2022	13:07:09	BST	509	251.80	CHIX	1987238
17 January 2022	13:07:10	BST	786	251.70	CHIX	1987255
17 January 2022	13:12:09	BST	567	251.70	CHIX	1990910
17 January 2022	13:12:09	BST	511	251.70	CHIX	1990908
17 January 2022	13:12:09	BST	490	251.70	CHIX	1990906
17 January 2022	13:12:09	BST	950	251.70	CHIX	1990904
17 January 2022	13:13:07	BST	992	251.60	CHIX	1991653
17 January 2022	13:13:08	BST	438	251.60	CHIX	1991683
17 January 2022	13:15:02	BST	1089	251.70	CHIX	1992943
17 January 2022	13:17:58	BST	527	251.70	CHIX	1995360
17 January 2022	13:17:58	BST	602	251.70	CHIX	1995358
17 January 2022	13:17:58	BST	711	251.70	CHIX	1995356
17 January 2022	13:17:59	BST	873	251.70	CHIX	1995372
17 January 2022	13:17:59	BST	865	251.70	CHIX	1995374
17 January 2022	13:17:59	BST	922	251.70	CHIX	1995376
17 January 2022	13:17:59	BST	414	251.70	CHIX	1995378
17 January 2022	13:22:06	BST	764	251.60	CHIX	1998304
17 January 2022	13:22:06	BST	262	251.60	CHIX	1998300
17 January 2022	13:22:06	BST	254	251.60	CHIX	1998292
17 January 2022	13:22:06	BST	484	251.60	CHIX	1998290
17 January 2022	13:25:43	BST	424	251.60	CHIX	2000877
17 January 2022	13:28:07	BST	644	251.70	CHIX	2002576
17 January 2022	13:28:07	BST	1703	251.70	CHIX	2002562
17 January 2022	13:29:07	BST	476	251.80	CHIX	2003357
17 January 2022	13:29:10	BST	422	251.80	CHIX	2003420
17 January 2022	13:30:16	BST	2420	251.80	CHIX	2004293
17 January 2022	13:30:16	BST	644	251.80	CHIX	2004291
17 January 2022	13:30:16	BST	649	251.80	CHIX	2004289
17 January 2022	13:31:53	BST	472	251.80	CHIX	2005710
17 January 2022	13:31:53	BST	431	251.80	CHIX	2005714
17 January 2022	13:33:53	BST	102	251.70	CHIX	2007267
17 January 2022	13:33:53	BST	649	251.70	CHIX	2007265
17 January 2022	13:33:53	BST	473	251.70	CHIX	2007263
17 January 2022	13:33:53	BST	696	251.70	CHIX	2007259
17 January 2022	13:34:09	BST	914	251.60	CHIX	2007587
17 January 2022	13:38:15	BST	420	251.60	CHIX	2011037
17 January 2022	13:38:15	BST	672	251.60	CHIX	2011039
17 January 2022	13:38:15	BST	544	251.60	CHIX	2011041
17 January 2022	13:38:15	BST	633	251.60	CHIX	2011043
17 January 2022	13:38:15	BST	693	251.60	CHIX	2011045
17 January 2022	13:40:01	BST	480	251.60	CHIX	2012344
17 January 2022	13:41:10	BST	113	251.60	CHIX	2013347
17 January 2022	13:41:10	BST	792	251.60	CHIX	2013345
17 January 2022	13:41:10	BST	474	251.60	CHIX	2013343
17 January 2022	13:41:10	BST	524	251.60	CHIX	2013337
17 January 2022	13:41:10	BST	199	251.60	CHIX	2013335
17 January 2022	13:42:10	BST	650	251.60	CHIX	2014096
17 January 2022	13:42:10	BST	1428	251.60	CHIX	2014094
17 January 2022	13:42:10	BST	758	251.60	CHIX	2014098
17 January 2022	13:42:10	BST	810	251.60	CHIX	2014100
17 January 2022	13:44:50	BST	490	251.70	CHIX	2015838
17 January 2022	13:44:50	BST	485	251.70	CHIX	2015834
17 January 2022	13:44:50	BST	9	251.70	CHIX	2015832
17 January 2022	13:45:11	BST	499	251.60	CHIX	2016211
17 January 2022	13:45:11	BST	430	251.60	CHIX	2016207
17 January 2022	13:45:11	BST	505	251.60	CHIX	2016199
17 January 2022	13:54:11	BST	1038	251.90	CHIX	2024115
17 January 2022	13:54:29	BST	644	251.90	CHIX	2024371
17 January 2022	13:54:29	BST	649	251.90	CHIX	2024369
17 January 2022	13:54:29	BST	648	251.90	CHIX	2024365
17 January 2022	13:54:29	BST	1774	251.90	CHIX	2024363
17 January 2022	13:54:31	BST	179	251.80	CHIX	2024442
17 January 2022	13:54:31	BST	644	251.80	CHIX	2024440
17 January 2022	13:55:02	BST	511	251.60	CHIX	2024913
17 January 2022	13:55:02	BST	484	251.70	CHIX	2024897
17 January 2022	13:58:21	BST	3464	251.80	CHIX	2027734
17 January 2022	13:58:21	BST	1146	251.80	CHIX	2027726
17 January 2022	13:58:21	BST	1045	251.80	CHIX	2027730
17 January 2022	14:00:30	BST	405	251.70	CHIX	2029845
17 January 2022	14:00:30	BST	471	251.70	CHIX	2029843
17 January 2022	14:00:30	BST	18	251.70	CHIX	2029841
17 January 2022	14:06:38	BST	2200	251.90	CHIX	2035466
17 January 2022	14:06:38	BST	649	251.90	CHIX	2035464
17 January 2022	14:06:38	BST	644	251.90	CHIX	2035462
17 January 2022	14:06:38	BST	1533	251.90	CHIX	2035458
17 January 2022	14:06:38	BST	1576	251.90	CHIX	2035456
17 January 2022	14:06:38	BST	1840	251.90	CHIX	2035454
17 January 2022	14:06:38	BST	764	251.90	CHIX	2035452
17 January 2022	14:06:38	BST	200	251.90	CHIX	2035448
17 January 2022	14:06:38	BST	3440	251.90	CHIX	2035446
17 January 2022	14:09:09	BST	2100	252.00	CHIX	2037692
17 January 2022	14:09:09	BST	1459	252.00	CHIX	2037675
17 January 2022	14:10:28	BST	919	252.00	CHIX	2038859
17 January 2022	14:10:28	BST	608	252.00	CHIX	2038861
17 January 2022	14:10:28	BST	860	252.00	CHIX	2038857
17 January 2022	14:10:28	BST	649	252.00	CHIX	2038855
17 January 2022	14:12:57	BST	225	252.20	CHIX	2040700
17 January 2022	14:12:57	BST	198	252.20	CHIX	2040698
17 January 2022	14:14:00	BST	2300	252.20	CHIX	2041461
17 January 2022	14:14:00	BST	834	252.20	CHIX	2041459
17 January 2022	14:14:00	BST	360	252.20	CHIX	2041457
17 January 2022	14:19:40	BST	477	252.20	CHIX	2046858
17 January 2022	14:19:40	BST	422	252.20	CHIX	2046848
17 January 2022	14:19:40	BST	689	252.20	CHIX	2046832
17 January 2022	14:19:40	BST	459	252.20	CHIX	2046830
17 January 2022	14:19:40	BST	407	252.20	CHIX	2046828
17 January 2022	14:19:41	BST	569	252.10	CHIX	2046882
17 January 2022	14:19:41	BST	452	252.10	CHIX	2046880
17 January 2022	14:19:41	BST	422	252.20	CHIX	2046860
17 January 2022	14:19:42	BST	479	252.10	CHIX	2046899
17 January 2022	14:19:42	BST	1045	252.10	CHIX	2046897
17 January 2022	14:19:45	BST	854	252.10	CHIX	2046943
17 January 2022	14:19:45	BST	791	252.10	CHIX	2046941
17 January 2022	14:19:45	BST	768	252.10	CHIX	2046939
17 January 2022	14:19:45	BST	413	252.10	CHIX	2046937
17 January 2022	14:19:45	BST	890	252.10	CHIX	2046933
17 January 2022	14:19:45	BST	533	252.10	CHIX	2046935
17 January 2022	14:27:39	BST	1092	252.10	CHIX	2054606
17 January 2022	14:30:06	BST	484	252.10	CHIX	2057439
17 January 2022	14:30:06	BST	596	252.10	CHIX	2057437
17 January 2022	14:32:30	BST	22	252.20	CHIX	2060425
17 January 2022	14:32:30	BST	40	252.20	CHIX	2060421
17 January 2022	14:32:30	BST	400	252.20	CHIX	2060419
17 January 2022	14:32:40	BST	58	252.20	CHIX	2060594
17 January 2022	14:32:40	BST	644	252.20	CHIX	2060590
17 January 2022	14:32:40	BST	649	252.20	CHIX	2060592
17 January 2022	14:35:06	BST	1562	252.20	CHIX	2063518
17 January 2022	14:35:24	BST	1285	252.10	CHIX	2063805
17 January 2022	14:38:09	BST	545	252.10	CHIX	2067404
17 January 2022	14:38:09	BST	1351	252.10	CHIX	2067402
17 January 2022	14:40:29	BST	242	252.10	CHIX	2070209
17 January 2022	14:40:29	BST	512	252.10	CHIX	2070207
17 January 2022	14:40:36	BST	427	252.10	CHIX	2070382
17 January 2022	14:40:36	BST	553	252.10	CHIX	2070380
17 January 2022	14:40:36	BST	409	252.10	CHIX	2070378
17 January 2022	14:41:53	BST	720	252.00	CHIX	2072192
17 January 2022	14:41:53	BST	1107	252.00	CHIX	2072190
17 January 2022	14:42:28	BST	56	252.00	CHIX	2072900
17 January 2022	14:42:48	BST	153	252.00	CHIX	2073194
17 January 2022	14:42:48	BST	206	252.00	CHIX	2073192
17 January 2022	14:43:27	BST	546	252.10	CHIX	2073998
17 January 2022	14:43:27	BST	2709	252.10	CHIX	2073996
17 January 2022	14:43:27	BST	797	252.10	CHIX	2073990
17 January 2022	14:43:27	BST	487	252.10	CHIX	2073988
17 January 2022	14:43:27	BST	157	252.10	CHIX	2073986
17 January 2022	14:43:27	BST	649	252.10	CHIX	2073984
17 January 2022	14:45:02	BST	454	252.10	CHIX	2075447
17 January 2022	14:45:35	BST	887	252.50	CHIX	2076022
17 January 2022	14:45:35	BST	7636	252.60	CHIX	2076020
17 January 2022	14:45:56	BST	644	252.50	CHIX	2076325
17 January 2022	14:46:31	BST	1017	252.50	CHIX	2077069
17 January 2022	14:48:30	BST	1107	252.60	CHIX	2079262
17 January 2022	14:49:05	BST	155	252.50	CHIX	2079865
17 January 2022	14:49:05	BST	650	252.50	CHIX	2079861
17 January 2022	14:50:23	BST	1108	252.60	CHIX	2081474
17 January 2022	14:51:01	BST	495	252.80	CHIX	2082127
17 January 2022	14:51:27	BST	1666	252.80	CHIX	2082632
17 January 2022	14:51:27	BST	431	252.80	CHIX	2082630
17 January 2022	14:53:15	BST	997	252.60	CHIX	2084738
17 January 2022	14:53:15	BST	1073	252.70	CHIX	2084730
17 January 2022	14:56:06	BST	826	252.60	CHIX	2087671
17 January 2022	14:57:15	BST	832	252.60	CHIX	2088964
17 January 2022	14:57:48	BST	476	252.80	CHIX	2089532
17 January 2022	14:57:48	BST	2000	252.80	CHIX	2089530
17 January 2022	14:57:58	BST	1243	252.80	CHIX	2089737
17 January 2022	14:57:58	BST	1420	252.80	CHIX	2089735
17 January 2022	14:58:03	BST	645	252.70	CHIX	2089847
17 January 2022	14:58:03	BST	644	252.70	CHIX	2089843
17 January 2022	14:58:24	BST	38	252.60	CHIX	2090348
17 January 2022	14:58:24	BST	1415	252.60	CHIX	2090346
17 January 2022	14:59:32	BST	661	252.50	CHIX	2091694
17 January 2022	14:59:32	BST	475	252.50	CHIX	2091691
17 January 2022	14:59:32	BST	766	252.50	CHIX	2091683
17 January 2022	15:01:48	BST	1100	252.80	CHIX	2095393
17 January 2022	15:01:48	BST	117	252.80	CHIX	2095397
17 January 2022	15:01:48	BST	3016	252.80	CHIX	2095395
17 January 2022	15:01:48	BST	1056	252.80	CHIX	2095399
17 January 2022	15:01:48	BST	649	252.80	CHIX	2095401
17 January 2022	15:01:48	BST	88	252.80	CHIX	2095391
17 January 2022	15:02:29	BST	1085	252.60	CHIX	2096125
17 January 2022	15:02:30	BST	1115	252.50	CHIX	2096138
17 January 2022	15:03:11	BST	296	252.50	CHIX	2096976
17 January 2022	15:03:11	BST	1400	252.50	CHIX	2096974
17 January 2022	15:03:11	BST	649	252.50	CHIX	2096972
17 January 2022	15:03:29	BST	605	252.40	CHIX	2097354
17 January 2022	15:06:51	BST	1956	252.50	CHIX	2101341
17 January 2022	15:06:51	BST	1144	252.50	CHIX	2101337
17 January 2022	15:06:51	BST	1461	252.50	CHIX	2101335
17 January 2022	15:06:51	BST	2062	252.50	CHIX	2101333
17 January 2022	15:06:59	BST	440	252.40	CHIX	2101477
17 January 2022	15:06:59	BST	228	252.40	CHIX	2101475
17 January 2022	15:07:18	BST	588	252.30	CHIX	2101722
17 January 2022	15:08:49	BST	1231	252.30	CHIX	2103325
17 January 2022	15:08:49	BST	453	252.30	CHIX	2103323
17 January 2022	15:09:23	BST	86	252.30	CHIX	2103990
17 January 2022	15:09:23	BST	1347	252.30	CHIX	2103988
17 January 2022	15:09:25	BST	1260	252.20	CHIX	2104067
17 January 2022	15:09:37	BST	567	252.10	CHIX	2104333
17 January 2022	15:09:48	BST	498	252.00	CHIX	2104516
17 January 2022	15:14:10	BST	474	252.30	CHIX	2109045
17 January 2022	15:14:10	BST	1388	252.30	CHIX	2109043
17 January 2022	15:14:10	BST	644	252.30	CHIX	2109041
17 January 2022	15:14:10	BST	1131	252.30	CHIX	2109039
17 January 2022	15:14:10	BST	369	252.30	CHIX	2109037
17 January 2022	15:14:10	BST	331	252.30	CHIX	2109035
17 January 2022	15:14:10	BST	36	252.30	CHIX	2109031
17 January 2022	15:14:10	BST	750	252.30	CHIX	2109029
17 January 2022	15:14:10	BST	442	252.30	CHIX	2109025
17 January 2022	15:14:10	BST	573	252.30	CHIX	2109023
17 January 2022	15:14:10	BST	662	252.30	CHIX	2109019
17 January 2022	15:14:10	BST	444	252.30	CHIX	2109021
17 January 2022	15:14:10	BST	1602	252.30	CHIX	2109017
17 January 2022	15:14:10	BST	4366	252.30	CHIX	2109015
17 January 2022	15:14:10	BST	592	252.30	CHIX	2109013
17 January 2022	15:15:19	BST	3466	252.40	CHIX	2110160
17 January 2022	15:15:20	BST	12	252.40	CHIX	2110170
17 January 2022	15:15:20	BST	183	252.40	CHIX	2110168
17 January 2022	15:15:20	BST	1395	252.40	CHIX	2110166
17 January 2022	15:15:20	BST	183	252.40	CHIX	2110164
17 January 2022	15:15:20	BST	252	252.40	CHIX	2110162
17 January 2022	15:16:44	BST	708	252.40	CHIX	2111578
17 January 2022	15:17:03	BST	574	252.40	CHIX	2111881
17 January 2022	15:17:03	BST	451	252.40	CHIX	2111879
17 January 2022	15:17:33	BST	724	252.40	CHIX	2112374
17 January 2022	15:27:01	BST	2397	252.40	CHIX	2123828
17 January 2022	15:27:01	BST	493	252.40	CHIX	2123826
17 January 2022	15:27:01	BST	860	252.50	CHIX	2123800
17 January 2022	15:27:01	BST	649	252.50	CHIX	2123798
17 January 2022	15:27:01	BST	644	252.50	CHIX	2123796
17 January 2022	15:27:01	BST	487	252.40	CHIX	2123794
17 January 2022	15:27:01	BST	750	252.40	CHIX	2123792
17 January 2022	15:27:01	BST	1082	252.50	CHIX	2123784
17 January 2022	15:27:01	BST	2256	252.50	CHIX	2123782
17 January 2022	15:27:54	BST	82	252.40	CHIX	2124976
17 January 2022	15:27:54	BST	1693	252.40	CHIX	2124972
17 January 2022	15:27:54	BST	1013	252.40	CHIX	2124968
17 January 2022	15:28:11	BST	2560	252.40	CHIX	2125295
17 January 2022	15:28:11	BST	649	252.40	CHIX	2125293
17 January 2022	15:28:11	BST	644	252.40	CHIX	2125291
17 January 2022	15:30:43	BST	644	252.40	CHIX	2128042
17 January 2022	15:30:43	BST	649	252.40	CHIX	2128040
17 January 2022	15:30:43	BST	2016	252.40	CHIX	2128046
17 January 2022	15:35:10	BST	3513	252.50	CHIX	2133488
17 January 2022	15:36:13	BST	1280	252.60	CHIX	2134780
17 January 2022	15:36:13	BST	658	252.60	CHIX	2134778
17 January 2022	15:36:13	BST	420	252.60	CHIX	2134782
17 January 2022	15:37:15	BST	5084	252.60	CHIX	2136149
17 January 2022	15:37:15	BST	1269	252.60	CHIX	2136145
17 January 2022	15:40:42	BST	431	252.60	CHIX	2139907
17 January 2022	15:45:05	BST	718	252.60	CHIX	2145008
17 January 2022	15:45:05	BST	644	252.60	CHIX	2145004
17 January 2022	15:45:05	BST	1141	252.60	CHIX	2145002
17 January 2022	15:45:11	BST	787	252.70	CHIX	2145162
17 January 2022	15:45:11	BST	1985	252.70	CHIX	2145160
17 January 2022	15:45:11	BST	1726	252.70	CHIX	2145158
17 January 2022	15:47:30	BST	457	252.50	CHIX	2147777
17 January 2022	15:49:04	BST	707	252.50	CHIX	2149573
17 January 2022	15:49:04	BST	1163	252.50	CHIX	2149569
17 January 2022	15:49:04	BST	1256	252.50	CHIX	2149575
17 January 2022	15:49:04	BST	871	252.50	CHIX	2149571
17 January 2022	15:49:40	BST	400	252.70	CHIX	2152790
17 January 2022	15:49:40	BST	1600	252.70	CHIX	2152788
17 January 2022	15:49:40	BST	1988	252.70	CHIX	2152786
17 January 2022	15:49:40	BST	1183	252.70	CHIX	2152783
17 January 2022	15:49:40	BST	2925	252.70	CHIX	2152781
17 January 2022	15:53:22	BST	1235	252.90	CHIX	2156758
17 January 2022	15:53:22	BST	1494	252.90	CHIX	2156755
17 January 2022	15:54:27	BST	583	253.10	CHIX	2157965
17 January 2022	15:54:27	BST	2438	253.10	CHIX	2157963
17 January 2022	15:54:27	BST	644	253.10	CHIX	2157961
17 January 2022	15:54:41	BST	1628	253.10	CHIX	2158228
17 January 2022	15:54:41	BST	2853	253.10	CHIX	2158230
17 January 2022	15:57:36	BST	282	253.10	CHIX	2161171
17 January 2022	15:57:36	BST	108	253.10	CHIX	2161169
17 January 2022	15:57:36	BST	26	253.10	CHIX	2161167
17 January 2022	15:58:16	BST	592	253.10	CHIX	2161775
17 January 2022	15:58:16	BST	412	253.10	CHIX	2161773
17 January 2022	15:59:05	BST	843	253.00	CHIX	2162618
17 January 2022	15:59:05	BST	429	253.00	CHIX	2162624
17 January 2022	15:59:36	BST	807	253.00	CHIX	2163295
17 January 2022	15:59:36	BST	446	253.00	CHIX	2163292
17 January 2022	16:01:01	BST	2930	253.00	CHIX	2166053
17 January 2022	16:01:01	BST	644	253.00	CHIX	2166051
17 January 2022	16:02:03	BST	437	252.80	CHIX	2167197
17 January 2022	16:02:06	BST	27	252.70	CHIX	2167258
17 January 2022	16:02:31	BST	410	252.70	CHIX	2167592
17 January 2022	16:04:20	BST	489	252.60	CHIX	2169628
17 January 2022	16:04:29	BST	405	252.50	CHIX	2169822
17 January 2022	16:04:36	BST	65	252.50	CHIX	2169912
17 January 2022	16:04:43	BST	693	252.50	CHIX	2170032
17 January 2022	16:04:43	BST	363	252.50	CHIX	2170030
17 January 2022	16:04:47	BST	562	252.50	CHIX	2170120
17 January 2022	16:05:21	BST	312	252.50	CHIX	2170880
17 January 2022	16:05:21	BST	3577	252.50	CHIX	2170878
17 January 2022	16:07:27	BST	458	252.70	CHIX	2173737
17 January 2022	16:07:27	BST	1390	252.70	CHIX	2173735
17 January 2022	16:07:27	BST	58	252.80	CHIX	2173739
17 January 2022	16:07:27	BST	613	252.80	CHIX	2173741
17 January 2022	16:07:28	BST	560	252.70	CHIX	2173788
17 January 2022	16:07:28	BST	886	252.70	CHIX	2173786
17 January 2022	16:07:37	BST	436	252.70	CHIX	2173920
17 January 2022	16:09:19	BST	1320	252.60	CHIX	2175975
17 January 2022	16:09:19	BST	444	252.60	CHIX	2175979
17 January 2022	16:09:50	BST	1103	252.60	CHIX	2176611
17 January 2022	16:09:50	BST	487	252.60	CHIX	2176609
17 January 2022	16:09:53	BST	440	252.60	CHIX	2176671
17 January 2022	16:09:53	BST	449	252.60	CHIX	2176669
17 January 2022	16:09:53	BST	408	252.60	CHIX	2176667
17 January 2022	16:11:39	BST	584	252.70	CHIX	2178947
17 January 2022	16:11:39	BST	644	252.70	CHIX	2178945
17 January 2022	16:16:19	BST	1219	252.80	CHIX	2186031
17 January 2022	16:16:19	BST	590	252.80	CHIX	2186029
17 January 2022	16:16:19	BST	944	252.80	CHIX	2186033
17 January 2022	16:16:19	BST	969	252.80	CHIX	2186035
17 January 2022	16:17:12	BST	499	252.60	CHIX	2187378
17 January 2022	16:18:07	BST	2614	252.70	CHIX	2188788
17 January 2022	16:18:12	BST	473	252.70	CHIX	2188937
17 January 2022	16:18:12	BST	567	252.70	CHIX	2188935
17 January 2022	16:20:43	BST	714	252.70	CHIX	2193203
17 January 2022	16:20:43	BST	1046	252.70	CHIX	2193201
17 January 2022	16:20:43	BST	583	252.70	CHIX	2193197
17 January 2022	16:20:44	BST	284	252.70	CHIX	2193217
17 January 2022	16:21:14	BST	2747	252.80	CHIX	2194005
17 January 2022	16:21:14	BST	51	252.80	CHIX	2193999
17 January 2022	16:21:21	BST	772	252.90	CHIX	2194237
17 January 2022	16:21:21	BST	1641	252.90	CHIX	2194235
17 January 2022	16:21:21	BST	506	252.90	CHIX	2194239
17 January 2022	16:22:13	BST	422	252.90	CHIX	2195429
17 January 2022	16:22:13	BST	52	252.90	CHIX	2195427
17 January 2022	16:22:13	BST	464	252.90	CHIX	2195421
17 January 2022	16:22:13	BST	1236	252.90	CHIX	2195425
17 January 2022	16:22:28	BST	587	253.00	CHIX	2196024
17 January 2022	16:22:28	BST	1660	253.00	CHIX	2196014
17 January 2022	16:22:28	BST	1038	252.90	CHIX	2196010
17 January 2022	16:22:28	BST	205	253.00	CHIX	2196016
17 January 2022	16:22:28	BST	1925	253.00	CHIX	2196018
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197320
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197314
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197318
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197316
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197322
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197324
17 January 2022	16:23:15	BST	10	253.10	CHIX	2197326
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197302
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197292
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197294
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197296
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197300
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197298
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197304
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197306
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197308
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197310
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197312
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197278
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197268
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197270
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197272
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197274
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197276
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197288
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197280
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197286
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197282
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197290
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197284
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197252
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197256
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197266
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197250
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197254
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197248
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197258
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197260
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197262
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197264
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197246
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197244
17 January 2022	16:23:15	BST	64	253.10	CHIX	2197242
17 January 2022	16:23:15	BST	907	253.10	CHIX	2197240
17 January 2022	16:23:15	BST	795	253.10	CHIX	2197238
17 January 2022	16:25:21	BST	1096	253.30	CHIX	2200785
17 January 2022	16:25:21	BST	1462	253.30	CHIX	2200783
17 January 2022	16:25:21	BST	480	253.30	CHIX	2200787
17 January 2022	16:25:21	BST	410	253.30	CHIX	2200780
17 January 2022	16:25:21	BST	498	253.30	CHIX	2200778
17 January 2022	16:25:21	BST	1304	253.30	CHIX	2200776
17 January 2022	16:25:29	BST	478	253.20	CHIX	2201025
17 January 2022	16:25:29	BST	688	253.20	CHIX	2201017
17 January 2022	16:26:30	BST	489	253.10	CHIX	2202383
17 January 2022	16:27:07	BST	471	253.00	CHIX	2203452
17 January 2022	16:27:27	BST	1088	253.00	CHIX	2203853
17 January 2022	16:27:27	BST	1940	253.00	CHIX	2203851
17 January 2022	16:27:50	BST	400	253.00	CHIX	2204381
17 January 2022	16:27:59	BST	96	253.00	CHIX	2204614
17 January 2022	16:28:00	BST	268	253.00	CHIX	2204656
17 January 2022	16:28:00	BST	328	253.00	CHIX	2204658
17 January 2022	16:28:00	BST	465	253.00	CHIX	2204650
17 January 2022	16:28:07	BST	432	252.90	CHIX	2204869
17 January 2022	16:28:18	BST	422	252.90	CHIX	2205084
17 January 2022	16:29:00	BST	793	253.00	CHIX	2206042
17 January 2022	16:29:00	BST	3172	253.00	CHIX	2206033
17 January 2022	16:29:00	BST	1119	253.00	CHIX	2206031
17 January 2022	16:29:08	BST	540	252.90	CHIX	2206354
17 January 2022	16:29:08	BST	461	252.90	CHIX	2206351
17 January 2022	16:29:18	BST	485	253.00	CHIX	2206582
17 January 2022	16:29:18	BST	1603	253.00	CHIX	2206580
17 January 2022	16:29:18	BST	607	253.00	CHIX	2206578
17 January 2022	16:29:35	BST	100	253.00	CHIX	2207556
17 January 2022	16:29:35	BST	60	253.00	CHIX	2207554
17 January 2022	16:29:35	BST	1094	253.00	CHIX	2207552
17 January 2022	16:29:39	BST	516	253.00	CHIX	2208087
17 January 2022	16:29:48	BST	241	253.00	CHIX	2209649
17 January 2022	08:03:01	BST	7097	250.40	LSE	1685972
17 January 2022	08:06:02	BST	7505	250.40	LSE	1690609
17 January 2022	08:09:00	BST	5609	250.90	LSE	1698485
17 January 2022	08:09:00	BST	2204	250.90	LSE	1698481
17 January 2022	08:09:42	BST	6086	250.80	LSE	1699611
17 January 2022	08:09:42	BST	1738	250.80	LSE	1699605
17 January 2022	08:10:07	BST	7770	250.70	LSE	1700461
17 January 2022	08:11:20	BST	7830	250.60	LSE	1702294
17 January 2022	08:12:58	BST	10500	250.90	LSE	1705446
17 January 2022	08:12:58	BST	6500	250.90	LSE	1705444
17 January 2022	08:13:30	BST	8484	250.80	LSE	1706342
17 January 2022	08:13:34	BST	8556	250.70	LSE	1706419
17 January 2022	08:15:01	BST	7031	250.90	LSE	1708769
17 January 2022	08:15:04	BST	7378	250.80	LSE	1708878
17 January 2022	08:15:05	BST	353	250.70	LSE	1708903
17 January 2022	08:15:05	BST	6200	250.70	LSE	1708901
17 January 2022	08:15:35	BST	498	250.60	LSE	1709750
17 January 2022	08:15:35	BST	5936	250.60	LSE	1709748
17 January 2022	08:19:45	BST	8618	251.20	LSE	1717126
17 January 2022	08:20:43	BST	3210	251.10	LSE	1719018
17 January 2022	08:20:43	BST	5071	251.10	LSE	1719016
17 January 2022	08:20:54	BST	8390	251.00	LSE	1719544
17 January 2022	08:22:54	BST	7922	251.20	LSE	1722882
17 January 2022	08:23:35	BST	6513	251.10	LSE	1724109
17 January 2022	08:23:35	BST	290	251.20	LSE	1724103
17 January 2022	08:23:35	BST	7383	251.20	LSE	1724099
17 January 2022	08:25:21	BST	7129	251.10	LSE	1727076
17 January 2022	08:28:32	BST	7035	251.20	LSE	1731367
17 January 2022	08:29:00	BST	8209	251.10	LSE	1731959
17 January 2022	08:31:51	BST	2566	251.10	LSE	1736125
17 January 2022	08:31:51	BST	4409	251.10	LSE	1736123
17 January 2022	08:33:47	BST	7112	251.00	LSE	1738696
17 January 2022	08:35:03	BST	891	250.90	LSE	1740392
17 January 2022	08:35:03	BST	841	250.90	LSE	1740390
17 January 2022	08:35:03	BST	2003	250.90	LSE	1740394
17 January 2022	08:35:03	BST	1500	250.90	LSE	1740388
17 January 2022	08:35:03	BST	2300	250.90	LSE	1740386
17 January 2022	08:35:03	BST	7425	251.00	LSE	1740376
17 January 2022	08:39:02	BST	7600	250.90	LSE	1746600
17 January 2022	08:39:25	BST	11553	250.80	LSE	1747184
17 January 2022	08:41:25	BST	881	251.00	LSE	1749657
17 January 2022	08:41:25	BST	5175	251.00	LSE	1749655
17 January 2022	08:41:25	BST	6825	251.00	LSE	1749653
17 January 2022	08:41:25	BST	2513	251.00	LSE	1749651
17 January 2022	08:41:29	BST	3236	250.90	LSE	1749762
17 January 2022	08:41:29	BST	4021	250.90	LSE	1749760
17 January 2022	08:41:29	BST	5861	250.90	LSE	1749758
17 January 2022	08:41:29	BST	2432	250.90	LSE	1749756
17 January 2022	08:42:05	BST	3357	250.90	LSE	1750587
17 January 2022	08:42:07	BST	4449	250.90	LSE	1750632
17 January 2022	08:45:53	BST	3292	251.10	LSE	1755908
17 January 2022	08:45:53	BST	841	251.10	LSE	1755906
17 January 2022	08:46:10	BST	1502	251.50	LSE	1756316
17 January 2022	08:46:25	BST	891	251.60	LSE	1756538
17 January 2022	08:46:25	BST	841	251.60	LSE	1756536
17 January 2022	08:46:37	BST	891	251.60	LSE	1756740
17 January 2022	08:46:37	BST	1500	251.60	LSE	1756738
17 January 2022	08:46:37	BST	841	251.60	LSE	1756736
17 January 2022	08:46:37	BST	2146	251.60	LSE	1756726
17 January 2022	08:46:37	BST	4748	251.60	LSE	1756724
17 January 2022	08:46:50	BST	7319	251.50	LSE	1757035
17 January 2022	08:46:50	BST	7205	251.50	LSE	1757033
17 January 2022	08:48:22	BST	990	251.60	LSE	1758806
17 January 2022	08:48:39	BST	5085	251.60	LSE	1759125
17 January 2022	08:48:39	BST	3293	251.60	LSE	1759123
17 January 2022	08:48:43	BST	1527	251.50	LSE	1759282
17 January 2022	08:48:43	BST	7472	251.50	LSE	1759280
17 January 2022	08:48:43	BST	108	251.50	LSE	1759278
17 January 2022	08:48:43	BST	1139	251.50	LSE	1759276
17 January 2022	08:48:43	BST	1075	251.50	LSE	1759274
17 January 2022	08:48:43	BST	1275	251.50	LSE	1759272
17 January 2022	08:48:43	BST	2512	251.50	LSE	1759270
17 January 2022	08:48:43	BST	881	251.50	LSE	1759268
17 January 2022	08:49:25	BST	40	251.50	LSE	1760088
17 January 2022	08:49:25	BST	7991	251.50	LSE	1760086
17 January 2022	08:51:39	BST	6995	251.40	LSE	1763672
17 January 2022	08:51:39	BST	7887	251.40	LSE	1763674
17 January 2022	08:51:53	BST	785	251.20	LSE	1763947
17 January 2022	08:51:55	BST	5390	251.20	LSE	1763988
17 January 2022	08:51:55	BST	1188	251.20	LSE	1763978
17 January 2022	08:51:55	BST	3804	251.20	LSE	1763976
17 January 2022	08:51:55	BST	2922	251.20	LSE	1763974
17 January 2022	08:51:56	BST	7074	251.10	LSE	1764024
17 January 2022	08:52:35	BST	2300	251.10	LSE	1764941
17 January 2022	08:52:35	BST	1583	251.10	LSE	1764935
17 January 2022	08:52:35	BST	5574	251.10	LSE	1764933
17 January 2022	08:59:55	BST	6990	251.80	LSE	1774951
17 January 2022	09:01:07	BST	4790	251.70	LSE	1776422
17 January 2022	09:01:07	BST	4098	251.70	LSE	1776418
17 January 2022	09:01:07	BST	3511	251.70	LSE	1776420
17 January 2022	09:01:07	BST	3517	251.70	LSE	1776426
17 January 2022	09:01:07	BST	1718	251.70	LSE	1776424
17 January 2022	09:01:07	BST	31	251.70	LSE	1776428
17 January 2022	09:01:07	BST	4141	251.70	LSE	1776430
17 January 2022	09:03:22	BST	1663	251.90	LSE	1778855
17 January 2022	09:03:22	BST	3381	251.90	LSE	1778853
17 January 2022	09:03:22	BST	1500	251.90	LSE	1778851
17 January 2022	09:03:22	BST	2936	251.90	LSE	1778843
17 January 2022	09:03:22	BST	2390	251.90	LSE	1778841
17 January 2022	09:03:22	BST	460	251.90	LSE	1778847
17 January 2022	09:03:22	BST	1308	251.90	LSE	1778845
17 January 2022	09:03:22	BST	7108	251.90	LSE	1778849
17 January 2022	09:05:09	BST	8124	251.90	LSE	1781745
17 January 2022	09:05:09	BST	228	251.90	LSE	1781743
17 January 2022	09:05:48	BST	7064	251.70	LSE	1782552
17 January 2022	09:05:48	BST	6697	251.80	LSE	1782539
17 January 2022	09:05:48	BST	1700	251.80	LSE	1782537
17 January 2022	09:05:48	BST	3749	251.80	LSE	1782535
17 January 2022	09:05:48	BST	5509	251.80	LSE	1782533
17 January 2022	09:08:02	BST	2125	251.50	LSE	1785816
17 January 2022	09:08:02	BST	4924	251.50	LSE	1785814
17 January 2022	09:14:24	BST	6650	251.60	LSE	1793030
17 January 2022	09:15:24	BST	6481	251.70	LSE	1794379
17 January 2022	09:15:51	BST	6769	251.60	LSE	1794838
17 January 2022	09:21:50	BST	7378	251.70	LSE	1802294
17 January 2022	09:21:57	BST	1500	251.60	LSE	1802384
17 January 2022	09:21:57	BST	9363	251.60	LSE	1802382
17 January 2022	09:24:00	BST	7192	252.00	LSE	1804833
17 January 2022	09:26:05	BST	6371	252.10	LSE	1807865
17 January 2022	09:26:05	BST	820	252.10	LSE	1807855
17 January 2022	09:31:59	BST	687	252.60	LSE	1815835
17 January 2022	09:32:01	BST	1500	252.60	LSE	1815881
17 January 2022	09:32:01	BST	2876	252.60	LSE	1815873
17 January 2022	09:32:01	BST	1600	252.60	LSE	1815871
17 January 2022	09:32:01	BST	891	252.60	LSE	1815875
17 January 2022	09:32:20	BST	4587	252.50	LSE	1816428
17 January 2022	09:32:20	BST	1072	252.50	LSE	1816426
17 January 2022	09:32:20	BST	470	252.50	LSE	1816424
17 January 2022	09:32:20	BST	516	252.50	LSE	1816416
17 January 2022	09:32:20	BST	3184	252.50	LSE	1816414
17 January 2022	09:32:20	BST	4860	252.50	LSE	1816418
17 January 2022	09:32:20	BST	515	252.50	LSE	1816422
17 January 2022	09:32:20	BST	479	252.50	LSE	1816420
17 January 2022	09:33:25	BST	1649	252.50	LSE	1817948
17 January 2022	09:33:26	BST	4556	252.50	LSE	1817960
17 January 2022	09:33:29	BST	2095	252.50	LSE	1818066
17 January 2022	09:33:29	BST	5721	252.50	LSE	1818064
17 January 2022	09:33:29	BST	261	252.50	LSE	1818062
17 January 2022	09:33:29	BST	10	252.50	LSE	1818068
17 January 2022	09:34:55	BST	6652	252.40	LSE	1819786
17 January 2022	09:34:55	BST	344	252.40	LSE	1819784
17 January 2022	09:34:55	BST	555	252.40	LSE	1819782
17 January 2022	09:34:58	BST	5674	252.30	LSE	1819863
17 January 2022	09:34:58	BST	1076	252.30	LSE	1819861
17 January 2022	09:35:20	BST	7050	252.20	LSE	1820504
17 January 2022	09:37:27	BST	7058	252.20	LSE	1823156
17 January 2022	09:40:13	BST	3535	252.10	LSE	1826712
17 January 2022	09:40:13	BST	3974	252.10	LSE	1826710
17 January 2022	09:46:57	BST	723	252.40	LSE	1834465
17 January 2022	09:46:57	BST	841	252.40	LSE	1834463
17 January 2022	09:46:57	BST	3208	252.40	LSE	1834461
17 January 2022	09:46:57	BST	891	252.40	LSE	1834459
17 January 2022	09:48:48	BST	1029	252.40	LSE	1836676
17 January 2022	09:48:48	BST	3471	252.40	LSE	1836670
17 January 2022	09:49:03	BST	5536	252.40	LSE	1837002
17 January 2022	09:49:03	BST	4754	252.40	LSE	1837004
17 January 2022	09:49:38	BST	2713	252.40	LSE	1837590
17 January 2022	09:49:38	BST	2511	252.40	LSE	1837588
17 January 2022	09:49:38	BST	2169	252.40	LSE	1837586
17 January 2022	09:49:38	BST	1179	252.40	LSE	1837584
17 January 2022	09:49:38	BST	1151	252.40	LSE	1837582
17 January 2022	09:54:16	BST	7827	252.30	LSE	1843442
17 January 2022	09:54:16	BST	8788	252.30	LSE	1843440
17 January 2022	09:57:54	BST	8106	252.50	LSE	1847510
17 January 2022	09:59:12	BST	5797	252.60	LSE	1849388
17 January 2022	09:59:12	BST	302	252.60	LSE	1849390
17 January 2022	09:59:12	BST	4048	252.60	LSE	1849386
17 January 2022	10:00:06	BST	7344	252.80	LSE	1850474
17 January 2022	10:01:34	BST	7189	252.70	LSE	1851609
17 January 2022	10:02:12	BST	7183	252.60	LSE	1852254
17 January 2022	10:07:33	BST	4732	252.40	LSE	1856677
17 January 2022	10:07:33	BST	1718	252.40	LSE	1856675
17 January 2022	10:09:43	BST	4384	252.40	LSE	1858567
17 January 2022	10:09:43	BST	2213	252.40	LSE	1858565
17 January 2022	10:09:43	BST	789	252.40	LSE	1858559
17 January 2022	10:11:24	BST	6032	252.50	LSE	1859938
17 January 2022	10:11:24	BST	390	252.50	LSE	1859936
17 January 2022	10:14:09	BST	7517	252.40	LSE	1862134
17 January 2022	10:16:51	BST	7523	252.40	LSE	1864665
17 January 2022	10:20:13	BST	6696	252.40	LSE	1867478
17 January 2022	10:20:56	BST	2284	252.40	LSE	1868036
17 January 2022	10:20:56	BST	5200	252.40	LSE	1868034
17 January 2022	10:28:09	BST	7536	252.40	LSE	1873464
17 January 2022	10:30:00	BST	6916	252.30	LSE	1875318
17 January 2022	10:31:54	BST	6891	252.20	LSE	1876856
17 January 2022	10:35:46	BST	6753	252.20	LSE	1880771
17 January 2022	10:37:11	BST	6616	252.10	LSE	1882371
17 January 2022	10:38:28	BST	7447	251.90	LSE	1883754
17 January 2022	10:42:09	BST	7895	251.90	LSE	1886452
17 January 2022	10:48:53	BST	6875	251.80	LSE	1892127
17 January 2022	10:51:52	BST	5047	251.80	LSE	1894278
17 January 2022	10:51:52	BST	2453	251.80	LSE	1894276
17 January 2022	10:54:00	BST	7746	251.80	LSE	1895644
17 January 2022	10:55:20	BST	757	251.80	LSE	1896715
17 January 2022	10:55:20	BST	5212	251.80	LSE	1896719
17 January 2022	10:55:20	BST	578	251.80	LSE	1896723
17 January 2022	10:58:54	BST	7454	251.90	LSE	1899283
17 January 2022	11:13:00	BST	3208	252.70	LSE	1909146
17 January 2022	11:13:00	BST	1500	252.70	LSE	1909144
17 January 2022	11:14:02	BST	6943	252.70	LSE	1909789
17 January 2022	11:14:02	BST	8420	252.70	LSE	1909787
17 January 2022	11:17:55	BST	3692	253.00	LSE	1912259
17 January 2022	11:17:55	BST	841	253.00	LSE	1912257
17 January 2022	11:17:55	BST	891	253.00	LSE	1912255
17 January 2022	11:17:55	BST	1500	253.00	LSE	1912253
17 January 2022	11:17:55	BST	2874	253.00	LSE	1912241
17 January 2022	11:17:55	BST	841	253.00	LSE	1912239
17 January 2022	11:17:55	BST	891	253.00	LSE	1912237
17 January 2022	11:17:55	BST	1900	253.00	LSE	1912235
17 January 2022	11:17:55	BST	1500	253.00	LSE	1912233
17 January 2022	11:17:55	BST	10251	253.00	LSE	1912229
17 January 2022	11:25:41	BST	7120	253.00	LSE	1916953
17 January 2022	11:27:19	BST	3314	253.00	LSE	1917879
17 January 2022	11:27:19	BST	4464	253.00	LSE	1917877
17 January 2022	11:31:31	BST	7865	253.00	LSE	1920455
17 January 2022	11:37:49	BST	7768	253.30	LSE	1924611
17 January 2022	11:40:00	BST	347	253.30	LSE	1925763
17 January 2022	11:41:48	BST	6118	253.30	LSE	1926733
17 January 2022	11:49:17	BST	9928	253.50	LSE	1931323
17 January 2022	11:51:46	BST	7826	253.50	LSE	1933015
17 January 2022	11:51:53	BST	662	253.50	LSE	1933068
17 January 2022	11:51:53	BST	5823	253.50	LSE	1933066
17 January 2022	11:51:53	BST	804	253.50	LSE	1933064
17 January 2022	11:51:53	BST	260	253.50	LSE	1933062
17 January 2022	11:53:15	BST	7644	253.40	LSE	1933887
17 January 2022	11:56:08	BST	4939	253.40	LSE	1936137
17 January 2022	11:56:09	BST	335	253.40	LSE	1936150
17 January 2022	11:56:09	BST	1326	253.40	LSE	1936148
17 January 2022	11:58:45	BST	7691	253.40	LSE	1938943
17 January 2022	12:00:32	BST	6414	253.30	LSE	1941229
17 January 2022	12:00:32	BST	52	253.30	LSE	1941227
17 January 2022	12:02:52	BST	7371	253.30	LSE	1943424
17 January 2022	12:08:22	BST	6451	252.80	LSE	1947905
17 January 2022	12:13:38	BST	6602	252.60	LSE	1951032
17 January 2022	12:13:39	BST	71	252.40	LSE	1951056
17 January 2022	12:13:39	BST	6749	252.40	LSE	1951054
17 January 2022	12:15:29	BST	6692	252.20	LSE	1952187
17 January 2022	12:19:16	BST	6711	252.30	LSE	1954476
17 January 2022	12:22:43	BST	7715	252.40	LSE	1956769
17 January 2022	12:33:37	BST	7309	252.60	LSE	1963733
17 January 2022	12:33:37	BST	7475	252.60	LSE	1963735
17 January 2022	12:36:21	BST	381	252.40	LSE	1965512
17 January 2022	12:36:21	BST	629	252.40	LSE	1965510
17 January 2022	12:36:21	BST	1311	252.40	LSE	1965514
17 January 2022	12:36:21	BST	377	252.40	LSE	1965516
17 January 2022	12:36:21	BST	6228	252.40	LSE	1965518
17 January 2022	12:36:21	BST	11391	252.50	LSE	1965501
17 January 2022	12:41:06	BST	7847	252.40	LSE	1968841
17 January 2022	12:43:32	BST	7909	252.30	LSE	1970475
17 January 2022	12:44:59	BST	7133	252.20	LSE	1971364
17 January 2022	12:49:15	BST	7332	252.00	LSE	1974581
17 January 2022	12:57:45	BST	9427	252.10	LSE	1980673
17 January 2022	12:57:45	BST	6780	252.10	LSE	1980675
17 January 2022	12:58:01	BST	7898	252.00	LSE	1980859
17 January 2022	12:58:54	BST	6639	252.00	LSE	1981509
17 January 2022	13:00:57	BST	6943	251.90	LSE	1982845
17 January 2022	13:03:48	BST	4721	251.80	LSE	1984913
17 January 2022	13:03:48	BST	3405	251.80	LSE	1984909
17 January 2022	13:03:48	BST	2287	251.80	LSE	1984903
17 January 2022	13:03:48	BST	313	251.80	LSE	1984901
17 January 2022	13:03:48	BST	747	251.80	LSE	1984899
17 January 2022	13:07:09	BST	7912	251.80	LSE	1987244
17 January 2022	13:07:09	BST	1707	251.80	LSE	1987242
17 January 2022	13:12:09	BST	6703	251.70	LSE	1990912
17 January 2022	13:13:07	BST	283	251.60	LSE	1991655
17 January 2022	13:13:08	BST	3273	251.60	LSE	1991685
17 January 2022	13:13:08	BST	235	251.60	LSE	1991681
17 January 2022	13:15:02	BST	7703	251.70	LSE	1992945
17 January 2022	13:17:58	BST	7181	251.70	LSE	1995362
17 January 2022	13:18:09	BST	379	251.60	LSE	1995531
17 January 2022	13:18:09	BST	7083	251.60	LSE	1995529
17 January 2022	13:22:06	BST	4838	251.60	LSE	1998302
17 January 2022	13:22:06	BST	1159	251.60	LSE	1998298
17 January 2022	13:22:06	BST	331	251.60	LSE	1998296
17 January 2022	13:22:06	BST	543	251.60	LSE	1998294
17 January 2022	13:22:29	BST	7306	251.50	LSE	1998579
17 January 2022	13:31:53	BST	4449	251.80	LSE	2005712
17 January 2022	13:31:53	BST	4915	251.80	LSE	2005716
17 January 2022	13:31:53	BST	6746	251.80	LSE	2005718
17 January 2022	13:33:53	BST	1500	251.70	LSE	2007271
17 January 2022	13:33:53	BST	8789	251.70	LSE	2007261
17 January 2022	13:38:15	BST	8052	251.60	LSE	2011047
17 January 2022	13:44:50	BST	14281	251.70	LSE	2015836
17 January 2022	13:45:11	BST	1500	251.60	LSE	2016203
17 January 2022	13:45:11	BST	2100	251.60	LSE	2016205
17 January 2022	13:45:11	BST	3594	251.60	LSE	2016209
17 January 2022	13:45:11	BST	10283	251.60	LSE	2016201
17 January 2022	13:54:29	BST	18092	251.90	LSE	2024367
17 January 2022	13:54:31	BST	9930	251.80	LSE	2024444
17 January 2022	13:54:55	BST	3016	251.70	LSE	2024778
17 January 2022	13:55:02	BST	3754	251.70	LSE	2024899
17 January 2022	13:59:00	BST	7627	251.80	LSE	2028313
17 January 2022	14:06:38	BST	7242	251.90	LSE	2035460
17 January 2022	14:09:09	BST	7180	252.00	LSE	2037677
17 January 2022	14:19:40	BST	1980	252.20	LSE	2046836
17 January 2022	14:19:40	BST	7050	252.20	LSE	2046834
17 January 2022	14:22:22	BST	7416	252.00	LSE	2049390
17 January 2022	14:30:06	BST	7701	252.10	LSE	2057441
17 January 2022	14:35:06	BST	7691	252.20	LSE	2063524
17 January 2022	14:35:06	BST	9475	252.20	LSE	2063522
17 January 2022	14:35:24	BST	7431	252.10	LSE	2063807
17 January 2022	14:38:09	BST	6992	252.10	LSE	2067406
17 January 2022	14:40:36	BST	993	252.10	LSE	2070384
17 January 2022	14:40:36	BST	5505	252.10	LSE	2070371
17 January 2022	14:42:48	BST	163	252.00	LSE	2073196
17 January 2022	14:42:48	BST	343	252.00	LSE	2073198
17 January 2022	14:42:48	BST	425	252.00	LSE	2073200
17 January 2022	14:45:56	BST	7806	252.50	LSE	2076321
17 January 2022	14:45:56	BST	9398	252.50	LSE	2076319
17 January 2022	14:49:05	BST	9804	252.50	LSE	2079869
17 January 2022	14:53:15	BST	9889	252.60	LSE	2084736
17 January 2022	14:53:15	BST	6753	252.70	LSE	2084734
17 January 2022	14:53:15	BST	6545	252.70	LSE	2084732
17 January 2022	14:58:03	BST	1030	252.70	LSE	2089857
17 January 2022	14:58:03	BST	1500	252.70	LSE	2089851
17 January 2022	14:58:03	BST	3755	252.70	LSE	2089853
17 January 2022	14:58:03	BST	891	252.70	LSE	2089855
17 January 2022	14:58:03	BST	6700	252.70	LSE	2089837
17 January 2022	14:58:24	BST	7712	252.60	LSE	2090344
17 January 2022	14:59:32	BST	7522	252.50	LSE	2091685
17 January 2022	15:02:29	BST	7377	252.60	LSE	2096127
17 January 2022	15:02:30	BST	1	252.50	LSE	2096143
17 January 2022	15:02:30	BST	6951	252.50	LSE	2096140
17 January 2022	15:06:59	BST	2272	252.40	LSE	2101481
17 January 2022	15:06:59	BST	4692	252.40	LSE	2101479
17 January 2022	15:07:18	BST	8874	252.30	LSE	2101724
17 January 2022	15:08:49	BST	7710	252.30	LSE	2103327
17 January 2022	15:09:12	BST	6577	252.30	LSE	2103828
17 January 2022	15:14:10	BST	6785	252.20	LSE	2109033
17 January 2022	15:16:44	BST	6878	252.40	LSE	2111576
17 January 2022	15:16:44	BST	750	252.40	LSE	2111574
17 January 2022	15:17:33	BST	7335	252.40	LSE	2112376
17 January 2022	15:20:06	BST	32	252.40	LSE	2114916
17 January 2022	15:27:01	BST	7677	252.40	LSE	2123814
17 January 2022	15:27:01	BST	6597	252.40	LSE	2123812
17 January 2022	15:27:01	BST	841	252.50	LSE	2123806
17 January 2022	15:27:01	BST	1500	252.50	LSE	2123802
17 January 2022	15:27:01	BST	891	252.50	LSE	2123804
17 January 2022	15:27:01	BST	3156	252.50	LSE	2123808
17 January 2022	15:27:01	BST	1234	252.50	LSE	2123810
17 January 2022	15:27:01	BST	3550	252.50	LSE	2123790
17 January 2022	15:27:01	BST	1201	252.50	LSE	2123788
17 January 2022	15:27:01	BST	3226	252.50	LSE	2123786
17 January 2022	15:27:54	BST	3941	252.40	LSE	2124978
17 January 2022	15:27:54	BST	2092	252.40	LSE	2124974
17 January 2022	15:27:54	BST	1189	252.40	LSE	2124970
17 January 2022	15:31:53	BST	1171	252.30	LSE	2129411
17 January 2022	15:31:53	BST	2212	252.30	LSE	2129409
17 January 2022	15:35:20	BST	602	252.60	LSE	2133633
17 January 2022	15:35:20	BST	3267	252.60	LSE	2133631
17 January 2022	15:36:13	BST	7795	252.50	LSE	2134789
17 January 2022	15:36:13	BST	19810	252.60	LSE	2134784
17 January 2022	15:40:21	BST	1600	252.60	LSE	2139494
17 January 2022	15:40:39	BST	1013	252.60	LSE	2139860
17 January 2022	15:40:42	BST	7274	252.60	LSE	2139913
17 January 2022	15:40:42	BST	3600	252.60	LSE	2139911
17 January 2022	15:40:42	BST	1100	252.60	LSE	2139909
17 January 2022	15:41:06	BST	442	252.50	LSE	2140535
17 January 2022	15:41:10	BST	1400	252.50	LSE	2140586
17 January 2022	15:41:12	BST	400	252.50	LSE	2140655
17 January 2022	15:41:12	BST	1200	252.50	LSE	2140650
17 January 2022	15:41:15	BST	1200	252.50	LSE	2140780
17 January 2022	15:41:19	BST	1400	252.50	LSE	2140834
17 January 2022	15:41:24	BST	888	252.50	LSE	2140902
17 January 2022	15:47:30	BST	7078	252.50	LSE	2147780
17 January 2022	15:47:30	BST	6846	252.60	LSE	2147761
17 January 2022	15:54:35	BST	849	253.10	LSE	2158073
17 January 2022	15:54:35	BST	891	253.10	LSE	2158071
17 January 2022	15:54:35	BST	841	253.10	LSE	2158069
17 January 2022	15:54:35	BST	1500	253.10	LSE	2158067
17 January 2022	15:54:35	BST	3854	253.10	LSE	2158065
17 January 2022	15:55:15	BST	4341	253.10	LSE	2158807
17 January 2022	15:55:15	BST	2748	253.10	LSE	2158805
17 January 2022	15:55:15	BST	1482	253.10	LSE	2158803
17 January 2022	15:55:15	BST	2381	253.10	LSE	2158801
17 January 2022	15:58:16	BST	7037	253.10	LSE	2161781
17 January 2022	15:58:16	BST	1876	253.10	LSE	2161779
17 January 2022	15:59:05	BST	6155	253.00	LSE	2162626
17 January 2022	15:59:05	BST	4231	253.00	LSE	2162622
17 January 2022	16:01:58	BST	6788	252.90	LSE	2167065
17 January 2022	16:04:20	BST	7439	252.50	LSE	2169647
17 January 2022	16:07:27	BST	6943	252.70	LSE	2173731
17 January 2022	16:09:19	BST	6660	252.60	LSE	2175977
17 January 2022	16:17:03	BST	7789	252.70	LSE	2187142
17 January 2022	16:17:12	BST	7700	252.60	LSE	2187380
17 January 2022	16:20:43	BST	7507	252.70	LSE	2193199
17 January 2022	16:22:13	BST	7925	252.90	LSE	2195435
17 January 2022	16:22:13	BST	4626	252.90	LSE	2195433
17 January 2022	16:22:13	BST	2418	252.90	LSE	2195431
17 January 2022	16:22:28	BST	7731	252.90	LSE	2196012
17 January 2022	16:23:05	BST	1132	253.00	LSE	2196953
17 January 2022	16:23:15	BST	7927	253.10	LSE	2197334
17 January 2022	16:23:15	BST	6680	253.10	LSE	2197236
17 January 2022	16:23:45	BST	7631	253.30	LSE	2198126
17 January 2022	16:23:45	BST	3686	253.30	LSE	2198124
17 January 2022	16:23:45	BST	1864	253.30	LSE	2198122
17 January 2022	16:23:45	BST	3162	253.30	LSE	2198120
17 January 2022	16:23:45	BST	2328	253.30	LSE	2198118
17 January 2022	16:23:52	BST	9397	253.20	LSE	2198272
17 January 2022	16:25:29	BST	891	253.20	LSE	2201031
17 January 2022	16:25:29	BST	841	253.20	LSE	2201033
17 January 2022	16:25:29	BST	2787	253.20	LSE	2201035
17 January 2022	16:25:29	BST	1900	253.20	LSE	2201029
17 January 2022	16:25:29	BST	1500	253.20	LSE	2201027
17 January 2022	16:25:29	BST	7149	253.20	LSE	2201023
17 January 2022	16:25:29	BST	6001	253.20	LSE	2201021
17 January 2022	16:25:29	BST	365	253.20	LSE	2201019
17 January 2022	16:28:00	BST	273	253.10	LSE	2204648
17 January 2022	16:28:00	BST	273	253.10	LSE	2204646
17 January 2022	16:28:00	BST	1500	253.10	LSE	2204644
17 January 2022	16:28:00	BST	423	253.10	LSE	2204642
17 January 2022	16:28:00	BST	1700	253.10	LSE	2204640
17 January 2022	16:28:00	BST	3000	253.10	LSE	2204638
17 January 2022	16:28:00	BST	406	253.10	LSE	2204636
17 January 2022	16:28:31	BST	930	253.00	LSE	2205352
17 January 2022	16:28:31	BST	5689	253.00	LSE	2205350
17 January 2022	16:28:52	BST	1508	253.10	LSE	2205851
17 January 2022	16:28:52	BST	3000	253.10	LSE	2205849
17 January 2022	16:28:52	BST	1783	253.10	LSE	2205847
17 January 2022	16:28:52	BST	1165	253.10	LSE	2205845
17 January 2022	16:28:52	BST	266	253.10	LSE	2205843
17 January 2022	16:29:00	BST	3914	253.00	LSE	2206046
17 January 2022	16:29:00	BST	2565	253.00	LSE	2206044
17 January 2022	16:29:17	BST	3202	253.00	LSE	2206553
17 January 2022	16:29:17	BST	1165	253.00	LSE	2206551
17 January 2022	16:29:17	BST	2795	253.00	LSE	2206549
17 January 2022	16:29:35	BST	6870	253.00	LSE	2207548

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBBOBKDKDD