Companies
RNS
Signals
Macro
Research
Indices
Ticker TV
Events
Commodities
Currencies

Developer Portal News Services

t

t

Transaction in Own Shares - Natwest Group PLC | RNS | Ticker

/Equities/XLON/NWG/RNS

Transaction in Own Shares

Loading announcement…

Company Information

Natwest Group PLC

TIDM	NWG
Share Price	712.00p4.12%
Market Cap	£56.67bn

AI Summary

On 16 May 2022, NatWest Group plc purchased a total of 4,136,871 ordinary shares from UBS AG, London Branch, as part of its existing share buyback programme. These shares were acquired across the LSE, CHIX, and BATE venues at prices ranging from 207.90 GBp to 210.70 GBp. The Company intends to cancel these repurchased shares, resulting in 144,609,595 ordinary shares held in treasury and 10,495,346,376 ordinary shares in issue.

RNS Metadata

Date	16 May 2022
Time	17:56:22
Category	Capital structure
ID	6826L

RNS Number : 6826L

NatWest Group plc

16 May 2022


	NatWest Group plc
	16 May 2022
	Transaction in Own Shares
	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

	Aggregated information:

	Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
	16 May 2022	3,954,966	210.70	207.90	209.4886	LSE
	16 May 2022	64,030	210.30	207.90	209.1593	CHIX
	16 May 2022	117,875	210.40	207.90	209.0202	BATE

	Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.

	The Company intends to cancel the repurchased Ordinary Shares.

	Following the settlement of the above transactions, NWG will hold 144,609,595 Ordinary Shares in treasury and have 10,495,346,376 Ordinary Shares in issue (excluding treasury shares).

	Further information:

	Investor Relations
	+ 44 (0)207 672 1758

	Media Relations
	+44 (0)131 523 4205

	Legal Entity Identifier: 2138005O9XJIJN4JPN90

	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

	Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
	16 May 2022	08:04:34	BST	973	209.60	BATE	1617344
	16 May 2022	08:04:58	BST	957	209.50	BATE	1,617,747
	16 May 2022	08:04:58	BST	1267	209.50	BATE	1,617,743
	16 May 2022	08:05:02	BST	766	209.10	BATE	1,617,921
	16 May 2022	08:05:03	BST	836	209.10	BATE	1,617,977
	16 May 2022	08:05:03	BST	155	209.10	BATE	1,617,975
	16 May 2022	08:05:03	BST	255	209.10	BATE	1,617,973
	16 May 2022	08:06:14	BST	980	209.20	BATE	1,620,005
	16 May 2022	08:06:15	BST	870	209.10	BATE	1,620,042
	16 May 2022	08:06:56	BST	946	209.00	BATE	1,621,117
	16 May 2022	08:07:14	BST	821	208.90	BATE	1,621,630
	16 May 2022	08:07:54	BST	667	208.80	BATE	1,623,063
	16 May 2022	08:07:54	BST	318	208.80	BATE	1,623,056
	16 May 2022	08:07:54	BST	739	208.90	BATE	1,623,041
	16 May 2022	08:07:54	BST	240	208.90	BATE	1,623,039
	16 May 2022	08:09:08	BST	502	208.80	BATE	1,625,291
	16 May 2022	08:09:08	BST	344	208.80	BATE	1,625,289
	16 May 2022	08:09:08	BST	985	208.90	BATE	1,625,283
	16 May 2022	08:10:23	BST	858	208.40	BATE	1,627,295
	16 May 2022	08:10:23	BST	980	208.40	BATE	1,627,293
	16 May 2022	08:10:26	BST	878	208.20	BATE	1,627,419
	16 May 2022	08:13:00	BST	1077	208.20	BATE	1,632,921
	16 May 2022	08:13:08	BST	25	208.10	BATE	1,633,140
	16 May 2022	08:13:10	BST	300	208.10	BATE	1,633,164
	16 May 2022	08:13:40	BST	912	208.10	BATE	1,633,994
	16 May 2022	08:14:31	BST	406	208.10	BATE	1,635,238
	16 May 2022	08:14:32	BST	729	208.10	BATE	1,635,246
	16 May 2022	08:14:32	BST	473	208.10	BATE	1,635,244
	16 May 2022	08:14:34	BST	946	208.10	BATE	1,635,331
	16 May 2022	08:14:34	BST	460	208.10	BATE	1,635,329
	16 May 2022	08:15:07	BST	998	208.10	BATE	1,636,159
	16 May 2022	08:17:13	BST	852	208.80	BATE	1,640,305
	16 May 2022	08:17:15	BST	852	208.70	BATE	1,640,363
	16 May 2022	08:17:15	BST	895	208.70	BATE	1,640,359
	16 May 2022	08:17:37	BST	993	208.60	BATE	1,640,883
	16 May 2022	08:18:16	BST	933	208.40	BATE	1,641,835
	16 May 2022	08:18:16	BST	887	208.50	BATE	1,641,829
	16 May 2022	08:18:19	BST	947	208.30	BATE	1,641,934
	16 May 2022	08:19:02	BST	855	208.10	BATE	1,642,971
	16 May 2022	08:20:51	BST	913	208.00	BATE	1,646,022
	16 May 2022	08:20:51	BST	31	208.00	BATE	1,646,018
	16 May 2022	08:20:51	BST	427	208.00	BATE	1,646,016
	16 May 2022	08:20:51	BST	428	208.00	BATE	1,646,014
	16 May 2022	08:21:12	BST	1009	207.90	BATE	1,646,804
	16 May 2022	08:22:44	BST	906	207.90	BATE	1,649,166
	16 May 2022	08:24:44	BST	237	208.20	BATE	1,652,317
	16 May 2022	08:24:44	BST	1225	208.20	BATE	1,652,315
	16 May 2022	08:24:45	BST	662	208.10	BATE	1,652,347
	16 May 2022	08:24:45	BST	57	208.10	BATE	1,652,343
	16 May 2022	08:24:45	BST	912	208.10	BATE	1,652,341
	16 May 2022	08:27:34	BST	1329	209.10	BATE	1,656,803
	16 May 2022	08:28:28	BST	345	209.00	BATE	1,658,095
	16 May 2022	08:28:28	BST	476	209.00	BATE	1,658,091
	16 May 2022	08:28:28	BST	1481	209.00	BATE	1,658,089
	16 May 2022	08:29:06	BST	195	208.90	BATE	1,659,108
	16 May 2022	08:29:06	BST	1419	208.90	BATE	1,659,110
	16 May 2022	08:29:11	BST	1225	208.80	BATE	1,659,265
	16 May 2022	08:29:28	BST	875	208.70	BATE	1,659,622
	16 May 2022	08:29:33	BST	899	208.60	BATE	1,659,718
	16 May 2022	08:30:48	BST	913	208.40	BATE	1,662,455
	16 May 2022	08:32:15	BST	962	208.60	BATE	1,664,572
	16 May 2022	08:33:41	BST	1108	208.90	BATE	1,666,776
	16 May 2022	08:36:29	BST	890	209.30	BATE	1,670,709
	16 May 2022	08:36:29	BST	1597	209.30	BATE	1,670,707
	16 May 2022	08:36:56	BST	890	209.20	BATE	1,671,377
	16 May 2022	08:36:56	BST	923	209.20	BATE	1,671,383
	16 May 2022	08:37:04	BST	1052	209.00	BATE	1,671,689
	16 May 2022	08:39:45	BST	297	209.00	BATE	1,675,701
	16 May 2022	08:39:50	BST	1053	209.00	BATE	1,675,874
	16 May 2022	08:39:50	BST	652	209.00	BATE	1,675,872
	16 May 2022	08:42:24	BST	854	209.20	BATE	1,679,862
	16 May 2022	08:42:24	BST	673	209.20	BATE	1,679,860
	16 May 2022	08:42:24	BST	362	209.20	BATE	1,679,858
	16 May 2022	08:43:30	BST	486	209.20	BATE	1,681,427
	16 May 2022	08:45:01	BST	857	209.20	BATE	1,683,499
	16 May 2022	08:45:01	BST	523	209.20	BATE	1,683,501
	16 May 2022	08:45:01	BST	1516	209.20	BATE	1,683,495
	16 May 2022	08:45:01	BST	1177	209.20	BATE	1,683,493
	16 May 2022	08:45:38	BST	898	209.20	BATE	1,684,420
	16 May 2022	08:45:38	BST	305	209.20	BATE	1,684,418
	16 May 2022	08:45:38	BST	603	209.20	BATE	1,684,416
	16 May 2022	08:45:38	BST	23	209.20	BATE	1,684,414
	16 May 2022	08:50:23	BST	486	209.50	BATE	1,692,171
	16 May 2022	08:50:23	BST	1435	209.50	BATE	1,692,175
	16 May 2022	08:50:23	BST	1072	209.50	BATE	1,692,177
	16 May 2022	08:50:26	BST	873	209.40	BATE	1,692,243
	16 May 2022	08:50:26	BST	1577	209.40	BATE	1,692,239
	16 May 2022	08:50:28	BST	950	209.30	BATE	1,692,295
	16 May 2022	08:53:42	BST	801	209.30	BATE	1,697,624
	16 May 2022	08:53:42	BST	917	209.30	BATE	1,697,618
	16 May 2022	08:53:48	BST	325	209.30	BATE	1,697,806
	16 May 2022	08:53:55	BST	23	209.30	BATE	1,697,962
	16 May 2022	08:54:22	BST	992	209.20	BATE	1,698,688
	16 May 2022	08:56:49	BST	831	209.30	BATE	1,702,816
	16 May 2022	08:56:49	BST	856	209.30	BATE	1,702,818
	16 May 2022	08:57:10	BST	163	208.90	BATE	1,703,417
	16 May 2022	08:57:10	BST	518	208.90	BATE	1,703,415
	16 May 2022	08:57:10	BST	163	208.90	BATE	1,703,413
	16 May 2022	08:57:10	BST	862	209.00	BATE	1,703,394
	16 May 2022	08:57:10	BST	1066	209.10	BATE	1,703,390
	16 May 2022	08:59:59	BST	822	208.90	BATE	1,708,422
	16 May 2022	09:03:53	BST	779	209.80	BATE	1,712,934
	16 May 2022	09:03:53	BST	899	209.80	BATE	1,712,932
	16 May 2022	09:03:53	BST	121	209.70	BATE	1,712,930
	16 May 2022	09:03:53	BST	828	209.70	BATE	1,712,928
	16 May 2022	09:05:30	BST	1659	209.90	BATE	1,714,877
	16 May 2022	09:05:46	BST	1705	210.00	BATE	1,715,115
	16 May 2022	09:06:16	BST	112	210.00	BATE	1,715,790
	16 May 2022	09:06:16	BST	800	210.00	BATE	1,715,788
	16 May 2022	09:06:16	BST	625	210.00	BATE	1,715,784
	16 May 2022	09:06:16	BST	408	210.00	BATE	1,715,778
	16 May 2022	09:06:32	BST	876	209.90	BATE	1,716,085
	16 May 2022	09:08:59	BST	971	210.00	BATE	1,722,845
	16 May 2022	09:08:59	BST	966	210.00	BATE	1,722,847
	16 May 2022	09:12:45	BST	815	210.40	BATE	1,726,733
	16 May 2022	09:12:45	BST	1530	210.40	BATE	1,726,731
	16 May 2022	09:13:12	BST	179	210.30	BATE	1,727,163
	16 May 2022	09:13:12	BST	810	210.30	BATE	1,727,161
	16 May 2022	09:13:12	BST	932	210.30	BATE	1,727,153
	16 May 2022	09:13:12	BST	815	210.30	BATE	1,727,149
	16 May 2022	14:59:48	BST	805	208.70	BATE	2,104,186
	16 May 2022	15:00:16	BST	2487	208.90	BATE	2,107,302
	16 May 2022	15:00:33	BST	1079	208.90	BATE	2,108,370
	16 May 2022	15:00:33	BST	987	208.90	BATE	2,108,372
	16 May 2022	15:01:04	BST	662	208.80	BATE	2,110,023
	16 May 2022	15:01:04	BST	249	208.80	BATE	2,110,021
	16 May 2022	15:01:04	BST	1396	208.80	BATE	2,110,015
	16 May 2022	15:01:16	BST	916	208.70	BATE	2,110,657
	16 May 2022	15:01:16	BST	1493	208.70	BATE	2,110,655
	16 May 2022	15:02:03	BST	1266	208.60	BATE	2112822
	16 May 2022	15:02:46	BST	954	208.60	BATE	2114005
	16 May 2022	15:02:46	BST	846	208.60	BATE	2113999
	16 May 2022	15:02:46	BST	888	208.60	BATE	2113997
	16 May 2022	15:02:46	BST	416	208.70	BATE	2113986
	16 May 2022	15:02:46	BST	430	208.70	BATE	2113984
	16 May 2022	15:04:34	BST	409	208.70	BATE	2117205
	16 May 2022	15:04:34	BST	144	208.70	BATE	2117203
	16 May 2022	15:04:34	BST	101	208.70	BATE	2117201
	16 May 2022	15:04:34	BST	143	208.70	BATE	2117199
	16 May 2022	15:04:34	BST	120	208.70	BATE	2117197
	16 May 2022	15:04:34	BST	41	208.70	BATE	2117195
	16 May 2022	15:05:41	BST	874	208.80	BATE	2119937
	16 May 2022	15:05:41	BST	32	208.80	BATE	2119935
	16 May 2022	15:07:59	BST	822	209.10	BATE	2124633
	16 May 2022	15:07:59	BST	940	209.10	BATE	2124621
	16 May 2022	15:07:59	BST	1518	209.10	BATE	2124623
	16 May 2022	15:08:13	BST	756	209.00	BATE	2125195
	16 May 2022	15:08:13	BST	407	209.00	BATE	2125193
	16 May 2022	15:10:13	BST	881	209.10	BATE	2128645
	16 May 2022	15:10:55	BST	996	209.00	BATE	2129919
	16 May 2022	15:12:48	BST	852	209.30	BATE	2133399
	16 May 2022	15:12:48	BST	861	209.30	BATE	2133383
	16 May 2022	08:04:58	BST	3152	209.40	CHIX	1617751
	16 May 2022	08:06:56	BST	3074	209.00	CHIX	1621115
	16 May 2022	08:09:09	BST	2880	208.70	CHIX	1625293
	16 May 2022	08:13:40	BST	496	208.10	CHIX	1633998
	16 May 2022	08:13:40	BST	2343	208.10	CHIX	1633992
	16 May 2022	08:13:40	BST	608	208.10	CHIX	1633996
	16 May 2022	08:17:15	BST	3303	208.70	CHIX	1640357
	16 May 2022	08:17:37	BST	1809	208.60	CHIX	1640881
	16 May 2022	08:17:37	BST	1284	208.60	CHIX	1640879
	16 May 2022	08:21:12	BST	2508	207.90	CHIX	1646802
	16 May 2022	08:21:12	BST	650	207.90	CHIX	1646798
	16 May 2022	08:28:28	BST	3143	209.00	CHIX	1658093
	16 May 2022	08:29:06	BST	142	208.90	CHIX	1659114
	16 May 2022	08:29:06	BST	1013	208.90	CHIX	1659106
	16 May 2022	08:29:06	BST	2294	208.90	CHIX	1659112
	16 May 2022	08:33:41	BST	84	208.90	CHIX	1666778
	16 May 2022	08:33:41	BST	2757	208.90	CHIX	1666782
	16 May 2022	08:36:56	BST	3202	209.20	CHIX	1671379
	16 May 2022	08:39:50	BST	3119	209.00	CHIX	1675870
	16 May 2022	08:45:38	BST	529	209.10	CHIX	1684422
	16 May 2022	08:45:38	BST	2860	209.10	CHIX	1684424
	16 May 2022	08:50:23	BST	3490	209.50	CHIX	1692173
	16 May 2022	08:54:22	BST	444	209.20	CHIX	1698686
	16 May 2022	08:54:22	BST	2650	209.20	CHIX	1698690
	16 May 2022	08:56:49	BST	2936	209.30	CHIX	1702814
	16 May 2022	09:06:16	BST	866	210.00	CHIX	1715782
	16 May 2022	09:06:16	BST	2659	210.00	CHIX	1715780
	16 May 2022	09:06:32	BST	332	209.90	CHIX	1716087
	16 May 2022	09:08:59	BST	3452	210.00	CHIX	1722843
	16 May 2022	09:13:12	BST	291	210.30	CHIX	1727169
	16 May 2022	09:13:12	BST	1700	210.30	CHIX	1727167
	16 May 2022	09:13:12	BST	1082	210.30	CHIX	1727165
	16 May 2022	09:13:12	BST	2878	210.30	CHIX	1727151
	16 May 2022	08:02:24	BST	6087	208.90	LSE	1613913
	16 May 2022	08:04:35	BST	974	209.50	LSE	1617356
	16 May 2022	08:04:58	BST	575	209.50	LSE	1617749
	16 May 2022	08:04:58	BST	6005	209.50	LSE	1617745
	16 May 2022	08:04:58	BST	6496	209.50	LSE	1617741
	16 May 2022	08:05:03	BST	1453	209.10	LSE	1617982
	16 May 2022	08:05:03	BST	6366	209.10	LSE	1617980
	16 May 2022	08:06:15	BST	5904	209.10	LSE	1620040
	16 May 2022	08:06:15	BST	1454	209.10	LSE	1620038
	16 May 2022	08:06:56	BST	7094	209.00	LSE	1621119
	16 May 2022	08:07:14	BST	6713	208.90	LSE	1621632
	16 May 2022	08:07:54	BST	496	208.90	LSE	1623045
	16 May 2022	08:07:54	BST	5625	208.90	LSE	1623043
	16 May 2022	08:09:08	BST	1678	208.90	LSE	1625287
	16 May 2022	08:09:08	BST	5794	208.90	LSE	1625285
	16 May 2022	08:10:22	BST	7496	208.40	LSE	1627246
	16 May 2022	08:10:42	BST	6144	208.10	LSE	1627957
	16 May 2022	08:10:44	BST	4936	207.90	LSE	1628025
	16 May 2022	08:10:44	BST	1971	207.90	LSE	1628023
	16 May 2022	08:13:00	BST	6095	208.30	LSE	1632919
	16 May 2022	08:13:00	BST	8427	208.30	LSE	1632917
	16 May 2022	08:13:08	BST	2200	208.10	LSE	1633148
	16 May 2022	08:13:40	BST	1500	208.10	LSE	1634014
	16 May 2022	08:13:40	BST	5335	208.10	LSE	1634016
	16 May 2022	08:13:40	BST	1037	208.10	LSE	1634012
	16 May 2022	08:13:40	BST	2405	208.10	LSE	1634010
	16 May 2022	08:13:40	BST	1588	208.10	LSE	1634008
	16 May 2022	08:13:40	BST	1250	208.10	LSE	1634006
	16 May 2022	08:13:40	BST	1500	208.10	LSE	1634004
	16 May 2022	08:13:40	BST	1584	208.10	LSE	1634002
	16 May 2022	08:13:40	BST	7723	208.10	LSE	1634000
	16 May 2022	08:14:31	BST	6330	208.20	LSE	1635236
	16 May 2022	08:15:07	BST	5051	208.10	LSE	1636163
	16 May 2022	08:15:07	BST	2270	208.10	LSE	1636161
	16 May 2022	08:17:15	BST	6222	208.70	LSE	1640371
	16 May 2022	08:17:15	BST	802	208.70	LSE	1640369
	16 May 2022	08:17:15	BST	829	208.70	LSE	1640367
	16 May 2022	08:17:15	BST	2286	208.70	LSE	1640365
	16 May 2022	08:17:15	BST	4316	208.70	LSE	1640361
	16 May 2022	08:17:37	BST	1256	208.60	LSE	1640887
	16 May 2022	08:17:37	BST	3590	208.60	LSE	1640885
	16 May 2022	08:18:16	BST	4049	208.50	LSE	1641833
	16 May 2022	08:18:16	BST	2376	208.50	LSE	1641831
	16 May 2022	08:20:51	BST	7009	208.00	LSE	1646020
	16 May 2022	08:21:12	BST	6026	207.90	LSE	1646800
	16 May 2022	08:22:03	BST	4281	208.00	LSE	1648238
	16 May 2022	08:22:03	BST	2248	208.00	LSE	1648240
	16 May 2022	08:24:45	BST	550	208.10	LSE	1652345
	16 May 2022	08:28:28	BST	6516	209.00	LSE	1658099
	16 May 2022	08:28:28	BST	11898	209.00	LSE	1658097
	16 May 2022	08:29:06	BST	12305	208.90	LSE	1659116
	16 May 2022	08:29:28	BST	8240	208.70	LSE	1659620
	16 May 2022	08:29:28	BST	1454	208.70	LSE	1659618
	16 May 2022	08:30:17	BST	7376	208.50	LSE	1661642
	16 May 2022	08:32:15	BST	6184	208.60	LSE	1664574
	16 May 2022	08:33:41	BST	9254	208.90	LSE	1666780
	16 May 2022	08:36:29	BST	10933	209.30	LSE	1670713
	16 May 2022	08:36:29	BST	396	209.30	LSE	1670711
	16 May 2022	08:36:56	BST	10638	209.20	LSE	1671381
	16 May 2022	08:37:04	BST	6355	209.00	LSE	1671693
	16 May 2022	08:37:04	BST	647	209.00	LSE	1671691
	16 May 2022	08:39:45	BST	113	209.00	LSE	1675703
	16 May 2022	08:39:50	BST	6613	209.00	LSE	1675876
	16 May 2022	08:45:01	BST	1692	209.20	LSE	1683522
	16 May 2022	08:45:01	BST	4408	209.20	LSE	1683520
	16 May 2022	08:45:01	BST	119	209.20	LSE	1683518
	16 May 2022	08:45:01	BST	122	209.20	LSE	1683516
	16 May 2022	08:45:01	BST	127	209.20	LSE	1683514
	16 May 2022	08:45:01	BST	122	209.20	LSE	1683512
	16 May 2022	08:45:01	BST	2108	209.20	LSE	1683505
	16 May 2022	08:45:01	BST	907	209.20	LSE	1683503
	16 May 2022	08:45:01	BST	4057	209.20	LSE	1683510
	16 May 2022	08:45:01	BST	351	209.20	LSE	1683508
	16 May 2022	08:45:01	BST	6005	209.20	LSE	1683497
	16 May 2022	08:45:38	BST	1972	209.20	LSE	1684430
	16 May 2022	08:45:38	BST	681	209.20	LSE	1684432
	16 May 2022	08:45:38	BST	1500	209.20	LSE	1684428
	16 May 2022	08:45:38	BST	2000	209.20	LSE	1684426
	16 May 2022	08:50:23	BST	7347	209.50	LSE	1692179
	16 May 2022	08:50:26	BST	2935	209.40	LSE	1692245
	16 May 2022	08:50:26	BST	7071	209.40	LSE	1692241
	16 May 2022	08:51:42	BST	6070	209.30	LSE	1694378
	16 May 2022	08:51:42	BST	1430	209.30	LSE	1694376
	16 May 2022	08:53:42	BST	6656	209.30	LSE	1697622
	16 May 2022	08:56:49	BST	6953	209.30	LSE	1702820
	16 May 2022	08:57:10	BST	7100	209.00	LSE	1703396
	16 May 2022	08:57:10	BST	6725	209.10	LSE	1703392
	16 May 2022	08:57:11	BST	963	208.90	LSE	1703445
	16 May 2022	08:57:32	BST	5072	208.90	LSE	1703962
	16 May 2022	08:59:59	BST	1011	209.00	LSE	1708451
	16 May 2022	08:59:59	BST	7413	209.00	LSE	1708449
	16 May 2022	09:00:00	BST	6133	209.00	LSE	1708471
	16 May 2022	09:01:05	BST	34665	209.50	LSE	1709584
	16 May 2022	09:01:05	BST	610	209.50	LSE	1709582
	16 May 2022	09:01:05	BST	888	209.50	LSE	1709580
	16 May 2022	09:02:16	BST	292	209.60	LSE	1711116
	16 May 2022	09:02:20	BST	178	209.60	LSE	1711180
	16 May 2022	09:02:55	BST	350	209.80	LSE	1711699
	16 May 2022	09:02:55	BST	105	209.80	LSE	1711697
	16 May 2022	09:03:05	BST	3049	209.80	LSE	1711878
	16 May 2022	09:03:05	BST	5884	209.80	LSE	1711876
	16 May 2022	09:03:05	BST	416	209.80	LSE	1711874
	16 May 2022	09:04:22	BST	390	209.90	LSE	1713499
	16 May 2022	09:04:22	BST	335	209.90	LSE	1713497
	16 May 2022	09:04:22	BST	1931	209.90	LSE	1713495
	16 May 2022	09:04:22	BST	4630	209.90	LSE	1713493
	16 May 2022	09:04:22	BST	2320	209.80	LSE	1713485
	16 May 2022	09:04:22	BST	1226	209.80	LSE	1713487
	16 May 2022	09:04:22	BST	1800	209.80	LSE	1713483
	16 May 2022	09:04:22	BST	1297	209.80	LSE	1713481
	16 May 2022	09:04:35	BST	538	209.90	LSE	1713733
	16 May 2022	09:04:35	BST	5324	209.90	LSE	1713731
	16 May 2022	09:04:35	BST	897	209.90	LSE	1713729
	16 May 2022	09:05:31	BST	239	210.00	LSE	1714882
	16 May 2022	09:05:46	BST	1053	210.10	LSE	1715109
	16 May 2022	09:05:46	BST	12760	210.10	LSE	1715111
	16 May 2022	09:05:46	BST	1570	210.10	LSE	1715113
	16 May 2022	09:06:16	BST	15602	210.00	LSE	1715786
	16 May 2022	09:07:57	BST	1400	210.20	LSE	1717866
	16 May 2022	09:07:57	BST	6444	210.20	LSE	1717864
	16 May 2022	09:08:03	BST	4198	210.20	LSE	1717984
	16 May 2022	09:08:03	BST	13	210.20	LSE	1717982
	16 May 2022	09:08:03	BST	2939	210.20	LSE	1717980
	16 May 2022	09:08:45	BST	2735	210.10	LSE	1722618
	16 May 2022	09:08:45	BST	3477	210.10	LSE	1722616
	16 May 2022	09:08:45	BST	11591	210.10	LSE	1722614
	16 May 2022	09:08:45	BST	49	210.10	LSE	1722612
	16 May 2022	09:08:59	BST	6999	210.00	LSE	1722849
	16 May 2022	09:13:12	BST	1500	210.30	LSE	1727183
	16 May 2022	09:13:12	BST	64	210.30	LSE	1727179
	16 May 2022	09:13:12	BST	1972	210.30	LSE	1727185
	16 May 2022	09:13:12	BST	1117	210.30	LSE	1727187
	16 May 2022	09:13:12	BST	2471	210.30	LSE	1727181
	16 May 2022	09:13:12	BST	1915	210.30	LSE	1727177
	16 May 2022	09:13:12	BST	1972	210.30	LSE	1727173
	16 May 2022	09:13:12	BST	3023	210.30	LSE	1727175
	16 May 2022	09:13:12	BST	1500	210.30	LSE	1727171
	16 May 2022	09:13:12	BST	6704	210.30	LSE	1727157
	16 May 2022	09:13:12	BST	11183	210.30	LSE	1727155
	16 May 2022	09:14:03	BST	462	210.10	LSE	1728030
	16 May 2022	09:14:03	BST	5956	210.10	LSE	1728028
	16 May 2022	09:14:03	BST	786	210.10	LSE	1728026
	16 May 2022	09:16:50	BST	6044	210.00	LSE	1730826
	16 May 2022	09:24:04	BST	1972	210.70	LSE	1738905
	16 May 2022	09:24:04	BST	1500	210.70	LSE	1738903
	16 May 2022	09:25:41	BST	5687	210.60	LSE	1740580
	16 May 2022	09:25:41	BST	7734	210.60	LSE	1740576
	16 May 2022	09:25:41	BST	760	210.60	LSE	1740578
	16 May 2022	09:25:41	BST	495	210.60	LSE	1740582
	16 May 2022	09:25:41	BST	980	210.60	LSE	1740584
	16 May 2022	09:26:04	BST	5817	210.50	LSE	1741069
	16 May 2022	09:26:04	BST	1065	210.50	LSE	1741067
	16 May 2022	09:26:04	BST	126	210.50	LSE	1741065
	16 May 2022	09:26:04	BST	1297	210.50	LSE	1741063
	16 May 2022	09:26:04	BST	1972	210.50	LSE	1741059
	16 May 2022	09:26:04	BST	274	210.50	LSE	1741057
	16 May 2022	09:26:04	BST	1979	210.50	LSE	1741055
	16 May 2022	09:26:04	BST	1500	210.50	LSE	1741061
	16 May 2022	09:26:04	BST	9846	210.50	LSE	1741053
	16 May 2022	09:29:20	BST	5345	210.30	LSE	1744809
	16 May 2022	09:29:20	BST	805	210.30	LSE	1744807
	16 May 2022	09:29:20	BST	238	210.30	LSE	1744805
	16 May 2022	09:33:30	BST	3146	210.40	LSE	1749457
	16 May 2022	09:33:30	BST	3145	210.40	LSE	1749455
	16 May 2022	09:34:43	BST	6661	210.50	LSE	1750534
	16 May 2022	09:34:51	BST	1056	210.40	LSE	1750668
	16 May 2022	09:34:51	BST	1979	210.40	LSE	1750666
	16 May 2022	09:34:51	BST	1972	210.40	LSE	1750664
	16 May 2022	09:34:51	BST	2000	210.40	LSE	1750662
	16 May 2022	09:34:51	BST	6397	210.40	LSE	1750660
	16 May 2022	09:34:51	BST	3849	210.40	LSE	1750658
	16 May 2022	09:34:51	BST	2812	210.40	LSE	1750656
	16 May 2022	09:35:36	BST	7201	210.30	LSE	1751608
	16 May 2022	09:38:26	BST	6934	210.20	LSE	1755051
	16 May 2022	09:38:47	BST	7483	210.10	LSE	1755319
	16 May 2022	09:39:27	BST	3734	210.00	LSE	1756009
	16 May 2022	09:39:29	BST	1405	210.00	LSE	1756033
	16 May 2022	09:39:29	BST	1637	210.00	LSE	1756031
	16 May 2022	09:44:08	BST	7284	210.30	LSE	1760657
	16 May 2022	09:46:10	BST	3962	210.20	LSE	1762654
	16 May 2022	09:46:10	BST	5822	210.20	LSE	1762652
	16 May 2022	09:46:40	BST	8097	210.10	LSE	1763103
	16 May 2022	09:47:24	BST	6236	210.10	LSE	1763950
	16 May 2022	09:49:57	BST	6950	209.90	LSE	1766434
	16 May 2022	09:51:07	BST	3306	209.80	LSE	1768062
	16 May 2022	09:51:07	BST	3652	209.80	LSE	1768060
	16 May 2022	09:51:15	BST	6107	209.70	LSE	1768281
	16 May 2022	09:58:51	BST	6000	210.20	LSE	1776067
	16 May 2022	09:58:51	BST	857	210.20	LSE	1776069
	16 May 2022	09:58:53	BST	6857	210.10	LSE	1776097
	16 May 2022	09:58:53	BST	6725	210.10	LSE	1776095
	16 May 2022	10:02:16	BST	1189	210.20	LSE	1780687
	16 May 2022	10:02:16	BST	2000	210.20	LSE	1780679
	16 May 2022	10:03:00	BST	6612	210.10	LSE	1781365
	16 May 2022	10:03:00	BST	9874	210.10	LSE	1781363
	16 May 2022	10:05:33	BST	9415	210.00	LSE	1783937
	16 May 2022	10:07:08	BST	1024	210.30	LSE	1785775
	16 May 2022	10:07:30	BST	5322	210.30	LSE	1786228
	16 May 2022	10:07:30	BST	1080	210.30	LSE	1786226
	16 May 2022	10:07:30	BST	6260	210.30	LSE	1786230
	16 May 2022	10:08:04	BST	11936	210.20	LSE	1786823
	16 May 2022	10:08:55	BST	312	210.20	LSE	1787794
	16 May 2022	10:08:59	BST	4161	210.20	LSE	1787874
	16 May 2022	10:09:33	BST	1373	210.20	LSE	1788443
	16 May 2022	10:09:33	BST	228	210.20	LSE	1788445
	16 May 2022	10:09:33	BST	1700	210.20	LSE	1788439
	16 May 2022	10:09:33	BST	1090	210.20	LSE	1788437
	16 May 2022	10:09:33	BST	296	210.20	LSE	1788435
	16 May 2022	10:09:33	BST	1718	210.20	LSE	1788433
	16 May 2022	10:09:38	BST	1849	210.20	LSE	1788522
	16 May 2022	10:09:38	BST	857	210.20	LSE	1788520
	16 May 2022	10:09:38	BST	1500	210.20	LSE	1788518
	16 May 2022	10:09:38	BST	1979	210.20	LSE	1788516
	16 May 2022	10:09:38	BST	2445	210.20	LSE	1788514
	16 May 2022	10:15:05	BST	1879	210.40	LSE	1794244
	16 May 2022	10:15:05	BST	6349	210.40	LSE	1794248
	16 May 2022	10:15:05	BST	4425	210.40	LSE	1794246
	16 May 2022	10:15:14	BST	10448	210.30	LSE	1794462
	16 May 2022	10:15:25	BST	1124	210.20	LSE	1794724
	16 May 2022	10:15:28	BST	806	210.20	LSE	1794754
	16 May 2022	10:15:47	BST	5252	210.20	LSE	1795049
	16 May 2022	10:16:20	BST	6983	210.10	LSE	1795511
	16 May 2022	10:19:23	BST	7113	210.00	LSE	1799035
	16 May 2022	10:19:57	BST	151	209.90	LSE	1799741
	16 May 2022	10:20:05	BST	7140	209.90	LSE	1799954
	16 May 2022	10:22:26	BST	5493	209.60	LSE	1802720
	16 May 2022	10:22:26	BST	1178	209.60	LSE	1802718
	16 May 2022	10:23:25	BST	6402	209.50	LSE	1803875
	16 May 2022	10:23:25	BST	836	209.50	LSE	1803873
	16 May 2022	10:24:35	BST	948	209.40	LSE	1805281
	16 May 2022	10:24:35	BST	3682	209.40	LSE	1805276
	16 May 2022	10:24:42	BST	4629	209.40	LSE	1805476
	16 May 2022	10:24:42	BST	2499	209.40	LSE	1805474
	16 May 2022	10:24:42	BST	2138	209.40	LSE	1805472
	16 May 2022	10:27:31	BST	6072	209.20	LSE	1808829
	16 May 2022	10:33:19	BST	960	209.30	LSE	1816379
	16 May 2022	10:33:19	BST	531	209.30	LSE	1816370
	16 May 2022	10:33:19	BST	2	209.30	LSE	1816365
	16 May 2022	10:33:23	BST	949	209.20	LSE	1816441
	16 May 2022	10:34:43	BST	2879	209.40	LSE	1818110
	16 May 2022	10:34:43	BST	4495	209.40	LSE	1818112
	16 May 2022	10:35:43	BST	275	209.40	LSE	1819461
	16 May 2022	10:35:43	BST	456	209.40	LSE	1819465
	16 May 2022	10:35:43	BST	3253	209.40	LSE	1819463
	16 May 2022	10:35:43	BST	926	209.40	LSE	1819459
	16 May 2022	10:35:43	BST	1500	209.40	LSE	1819457
	16 May 2022	10:35:43	BST	5293	209.40	LSE	1819455
	16 May 2022	10:35:43	BST	888	209.40	LSE	1819453
	16 May 2022	10:35:43	BST	456	209.40	LSE	1819451
	16 May 2022	10:35:43	BST	456	209.40	LSE	1819449
	16 May 2022	10:35:43	BST	229	209.40	LSE	1819447
	16 May 2022	10:38:36	BST	6664	209.60	LSE	1823690
	16 May 2022	10:38:36	BST	404	209.60	LSE	1823688
	16 May 2022	10:39:58	BST	1500	209.50	LSE	1825344
	16 May 2022	10:39:58	BST	3400	209.50	LSE	1825346
	16 May 2022	10:39:58	BST	7351	209.50	LSE	1825342
	16 May 2022	10:39:58	BST	7358	209.50	LSE	1825340
	16 May 2022	10:39:58	BST	6995	209.50	LSE	1825338
	16 May 2022	10:39:58	BST	6623	209.50	LSE	1825336
	16 May 2022	10:41:11	BST	6012	209.40	LSE	1826917
	16 May 2022	10:41:57	BST	6862	209.30	LSE	1827730
	16 May 2022	10:50:24	BST	6647	209.60	LSE	1839812
	16 May 2022	10:50:24	BST	6583	209.60	LSE	1839810
	16 May 2022	10:50:24	BST	6504	209.60	LSE	1839808
	16 May 2022	10:50:24	BST	971	209.60	LSE	1839806
	16 May 2022	10:50:24	BST	6519	209.60	LSE	1839804
	16 May 2022	10:50:53	BST	10282	209.50	LSE	1840585
	16 May 2022	10:51:38	BST	427	209.40	LSE	1841542
	16 May 2022	10:51:52	BST	890	209.40	LSE	1841857
	16 May 2022	10:51:55	BST	838	209.40	LSE	1841914
	16 May 2022	10:51:59	BST	99	209.40	LSE	1842059
	16 May 2022	10:52:03	BST	1194	209.40	LSE	1842153
	16 May 2022	10:52:03	BST	1194	209.40	LSE	1842150
	16 May 2022	10:52:06	BST	3602	209.40	LSE	1842202
	16 May 2022	10:54:41	BST	340	209.50	LSE	1845666
	16 May 2022	10:54:52	BST	989	209.50	LSE	1845895
	16 May 2022	10:55:10	BST	2140	209.50	LSE	1846229
	16 May 2022	10:55:10	BST	4270	209.50	LSE	1846227
	16 May 2022	10:55:31	BST	8022	209.40	LSE	1846706
	16 May 2022	10:55:52	BST	6211	209.30	LSE	1847215
	16 May 2022	10:55:57	BST	327	209.20	LSE	1847305
	16 May 2022	10:56:35	BST	1195	209.20	LSE	1848323
	16 May 2022	10:56:35	BST	1195	209.20	LSE	1848306
	16 May 2022	10:57:10	BST	2176	209.20	LSE	1849069
	16 May 2022	10:57:10	BST	495	209.20	LSE	1849067
	16 May 2022	10:57:59	BST	621	209.20	LSE	1850556
	16 May 2022	10:58:24	BST	200	209.20	LSE	1851677
	16 May 2022	10:58:37	BST	5211	209.20	LSE	1851963
	16 May 2022	10:58:37	BST	370	209.20	LSE	1851961
	16 May 2022	10:58:37	BST	1128	209.20	LSE	1851959
	16 May 2022	11:00:28	BST	4645	209.10	LSE	1854101
	16 May 2022	11:00:28	BST	1500	209.10	LSE	1854099
	16 May 2022	11:00:28	BST	4981	209.10	LSE	1854095
	16 May 2022	11:00:28	BST	1500	209.10	LSE	1854093
	16 May 2022	11:00:28	BST	511	209.10	LSE	1854097
	16 May 2022	11:02:19	BST	606	209.00	LSE	1855418
	16 May 2022	11:02:19	BST	525	209.00	LSE	1855416
	16 May 2022	11:02:19	BST	532	209.00	LSE	1855414
	16 May 2022	11:02:19	BST	1222	209.00	LSE	1855412
	16 May 2022	11:02:19	BST	2039	209.00	LSE	1855410
	16 May 2022	11:04:33	BST	5180	209.10	LSE	1857006
	16 May 2022	11:04:33	BST	1452	209.10	LSE	1857008
	16 May 2022	11:07:14	BST	7695	209.00	LSE	1858986
	16 May 2022	11:07:14	BST	446	209.00	LSE	1858984
	16 May 2022	11:11:13	BST	292	209.20	LSE	1862237
	16 May 2022	11:11:52	BST	13700	209.20	LSE	1862638
	16 May 2022	11:11:52	BST	761	209.20	LSE	1862636
	16 May 2022	11:12:14	BST	6467	209.20	LSE	1862856
	16 May 2022	11:13:19	BST	7542	209.20	LSE	1863534
	16 May 2022	11:15:52	BST	1240	209.20	LSE	1865397
	16 May 2022	11:16:48	BST	1297	209.20	LSE	1865968
	16 May 2022	11:16:48	BST	2174	209.20	LSE	1865966
	16 May 2022	11:16:48	BST	1500	209.20	LSE	1865962
	16 May 2022	11:16:48	BST	2168	209.20	LSE	1865964
	16 May 2022	11:17:53	BST	1500	209.20	LSE	1866878
	16 May 2022	11:17:53	BST	2341	209.20	LSE	1866876
	16 May 2022	11:17:53	BST	1388	209.20	LSE	1866874
	16 May 2022	11:17:53	BST	774	209.20	LSE	1866872
	16 May 2022	11:17:53	BST	928	209.20	LSE	1866870
	16 May 2022	11:17:53	BST	662	209.20	LSE	1866868
	16 May 2022	11:18:10	BST	10095	209.10	LSE	1867097
	16 May 2022	11:20:38	BST	6676	209.00	LSE	1868991
	16 May 2022	11:20:38	BST	1426	209.00	LSE	1868993
	16 May 2022	11:23:36	BST	7374	209.00	LSE	1871133
	16 May 2022	11:23:36	BST	6486	209.00	LSE	1871131
	16 May 2022	11:23:40	BST	9802	208.90	LSE	1871176
	16 May 2022	11:23:40	BST	489	208.90	LSE	1871174
	16 May 2022	11:24:28	BST	6417	208.80	LSE	1871936
	16 May 2022	11:29:41	BST	6882	209.00	LSE	1875718
	16 May 2022	11:32:04	BST	7463	208.90	LSE	1877355
	16 May 2022	11:32:27	BST	4117	208.80	LSE	1877604
	16 May 2022	11:32:30	BST	849	208.80	LSE	1877636
	16 May 2022	11:32:30	BST	3064	208.80	LSE	1877638
	16 May 2022	11:33:12	BST	125	208.80	LSE	1878117
	16 May 2022	11:36:06	BST	7016	208.80	LSE	1880378
	16 May 2022	11:38:27	BST	7252	208.90	LSE	1882101
	16 May 2022	11:43:39	BST	7313	209.00	LSE	1885200
	16 May 2022	11:43:39	BST	37	209.00	LSE	1885198
	16 May 2022	11:44:56	BST	2725	208.90	LSE	1886141
	16 May 2022	11:44:56	BST	7125	208.90	LSE	1886139
	16 May 2022	11:48:31	BST	1500	209.10	LSE	1888587
	16 May 2022	11:48:31	BST	2551	209.10	LSE	1888581
	16 May 2022	11:48:31	BST	1500	209.10	LSE	1888583
	16 May 2022	11:48:59	BST	940	209.10	LSE	1888876
	16 May 2022	11:49:03	BST	1500	209.10	LSE	1888974
	16 May 2022	11:49:03	BST	1800	209.10	LSE	1888972
	16 May 2022	11:49:03	BST	647	209.10	LSE	1888970
	16 May 2022	11:49:03	BST	5558	209.10	LSE	1888968
	16 May 2022	11:49:42	BST	1297	209.00	LSE	1889469
	16 May 2022	11:49:42	BST	2552	209.00	LSE	1889467
	16 May 2022	11:49:42	BST	1500	209.00	LSE	1889465
	16 May 2022	11:49:42	BST	2551	209.00	LSE	1889463
	16 May 2022	11:49:42	BST	8151	209.00	LSE	1889460
	16 May 2022	11:52:03	BST	5953	209.00	LSE	1891251
	16 May 2022	11:52:03	BST	1600	209.00	LSE	1891249
	16 May 2022	11:52:03	BST	6091	209.00	LSE	1891247
	16 May 2022	11:53:41	BST	5465	209.10	LSE	1892214
	16 May 2022	11:53:41	BST	1071	209.10	LSE	1892212
	16 May 2022	11:53:41	BST	6480	209.10	LSE	1892210
	16 May 2022	11:57:33	BST	6561	208.90	LSE	1894921
	16 May 2022	11:59:32	BST	7365	208.80	LSE	1896343
	16 May 2022	11:59:59	BST	1297	208.70	LSE	1896705
	16 May 2022	11:59:59	BST	1124	208.70	LSE	1896709
	16 May 2022	11:59:59	BST	156	208.70	LSE	1896707
	16 May 2022	11:59:59	BST	6191	208.70	LSE	1896703
	16 May 2022	12:01:49	BST	4407	209.00	LSE	1898007
	16 May 2022	12:01:49	BST	2092	209.00	LSE	1898005
	16 May 2022	12:03:07	BST	4031	209.00	LSE	1898998
	16 May 2022	12:03:07	BST	3109	209.00	LSE	1898996
	16 May 2022	12:04:07	BST	6689	208.90	LSE	1899615
	16 May 2022	12:04:07	BST	7346	208.90	LSE	1899613
	16 May 2022	12:06:53	BST	6753	208.80	LSE	1901764
	16 May 2022	12:11:01	BST	1652	209.10	LSE	1904244
	16 May 2022	12:11:01	BST	4895	209.10	LSE	1904246
	16 May 2022	12:11:01	BST	7197	209.10	LSE	1904248
	16 May 2022	12:11:45	BST	9023	209.00	LSE	1904831
	16 May 2022	12:16:06	BST	6677	209.10	LSE	1907865
	16 May 2022	12:16:06	BST	6948	209.10	LSE	1907863
	16 May 2022	12:18:32	BST	10467	209.20	LSE	1909603
	16 May 2022	12:20:13	BST	3817	209.10	LSE	1910969
	16 May 2022	12:20:13	BST	524	209.10	LSE	1910967
	16 May 2022	12:20:13	BST	8650	209.10	LSE	1910965
	16 May 2022	12:24:05	BST	2411	209.20	LSE	1913865
	16 May 2022	12:24:05	BST	1189	209.20	LSE	1913867
	16 May 2022	12:24:05	BST	756	209.20	LSE	1913871
	16 May 2022	12:24:05	BST	294	209.20	LSE	1913869
	16 May 2022	12:24:05	BST	1500	209.20	LSE	1913873
	16 May 2022	12:24:05	BST	1349	209.20	LSE	1913879
	16 May 2022	12:24:05	BST	2249	209.20	LSE	1913875
	16 May 2022	12:24:05	BST	313	209.20	LSE	1913877
	16 May 2022	12:27:05	BST	372	209.20	LSE	1915831
	16 May 2022	12:27:05	BST	1451	209.20	LSE	1915827
	16 May 2022	12:27:05	BST	291	209.20	LSE	1915829
	16 May 2022	12:27:05	BST	446	209.20	LSE	1915837
	16 May 2022	12:27:05	BST	120	209.20	LSE	1915833
	16 May 2022	12:27:05	BST	2788	209.20	LSE	1915835
	16 May 2022	12:27:05	BST	2349	209.20	LSE	1915839
	16 May 2022	12:29:16	BST	2243	209.10	LSE	1917393
	16 May 2022	12:29:16	BST	1261	209.10	LSE	1917395
	16 May 2022	12:29:16	BST	3239	209.10	LSE	1917391
	16 May 2022	12:29:16	BST	2600	209.10	LSE	1917384
	16 May 2022	12:29:16	BST	2246	209.10	LSE	1917382
	16 May 2022	12:29:16	BST	81	209.10	LSE	1917386
	16 May 2022	12:29:16	BST	2243	209.10	LSE	1917380
	16 May 2022	12:29:16	BST	6970	209.10	LSE	1917378
	16 May 2022	12:29:16	BST	6695	209.10	LSE	1917376
	16 May 2022	12:29:16	BST	2631	209.10	LSE	1917374
	16 May 2022	12:32:03	BST	4254	209.00	LSE	1919242
	16 May 2022	12:32:03	BST	2961	209.00	LSE	1919240
	16 May 2022	12:33:38	BST	7195	208.90	LSE	1920169
	16 May 2022	12:43:21	BST	1500	209.10	LSE	1927696
	16 May 2022	12:43:21	BST	1362	209.10	LSE	1927694
	16 May 2022	12:43:21	BST	677	209.10	LSE	1927692
	16 May 2022	12:43:21	BST	434	209.10	LSE	1927690
	16 May 2022	12:43:21	BST	473	209.10	LSE	1927688
	16 May 2022	12:43:21	BST	693	209.10	LSE	1927686
	16 May 2022	12:43:21	BST	657	209.10	LSE	1927684
	16 May 2022	12:45:11	BST	403	209.10	LSE	1929061
	16 May 2022	12:47:28	BST	470	209.10	LSE	1931449
	16 May 2022	12:49:48	BST	2281	209.00	LSE	1933576
	16 May 2022	12:49:48	BST	10047	209.00	LSE	1933578
	16 May 2022	12:49:48	BST	5726	209.10	LSE	1933562
	16 May 2022	12:49:48	BST	6051	209.10	LSE	1933556
	16 May 2022	12:49:48	BST	1175	209.10	LSE	1933560
	16 May 2022	12:49:48	BST	10172	209.10	LSE	1933558
	16 May 2022	12:55:16	BST	6666	209.00	LSE	1938287
	16 May 2022	12:55:16	BST	1452	209.00	LSE	1938285
	16 May 2022	12:55:16	BST	1310	209.00	LSE	1938283
	16 May 2022	12:55:16	BST	2717	209.00	LSE	1938281
	16 May 2022	12:55:16	BST	2000	209.00	LSE	1938279
	16 May 2022	12:55:16	BST	874	209.00	LSE	1938272
	16 May 2022	12:55:16	BST	10190	209.00	LSE	1938274
	16 May 2022	12:55:16	BST	6363	209.00	LSE	1938277
	16 May 2022	12:58:06	BST	7143	209.00	LSE	1940779
	16 May 2022	13:00:04	BST	1536	209.00	LSE	1942644
	16 May 2022	13:00:04	BST	1300	209.00	LSE	1942642
	16 May 2022	13:00:04	BST	2930	209.00	LSE	1942636
	16 May 2022	13:00:04	BST	2195	209.00	LSE	1942640
	16 May 2022	13:00:04	BST	1684	209.00	LSE	1942638
	16 May 2022	13:00:41	BST	7453	209.20	LSE	1943173
	16 May 2022	13:04:17	BST	6492	209.40	LSE	1946518
	16 May 2022	13:04:17	BST	7193	209.40	LSE	1946516
	16 May 2022	13:05:07	BST	2669	209.30	LSE	1947326
	16 May 2022	13:07:48	BST	3924	209.60	LSE	1949573
	16 May 2022	13:07:48	BST	1500	209.60	LSE	1949571
	16 May 2022	13:07:48	BST	1611	209.60	LSE	1949575
	16 May 2022	13:07:48	BST	377	209.60	LSE	1949567
	16 May 2022	13:07:48	BST	3547	209.60	LSE	1949569
	16 May 2022	13:07:48	BST	11274	209.60	LSE	1949565
	16 May 2022	13:08:36	BST	6599	209.60	LSE	1950199
	16 May 2022	13:13:22	BST	526	210.00	LSE	1953746
	16 May 2022	13:13:22	BST	420	210.00	LSE	1953744
	16 May 2022	13:13:31	BST	3639	209.90	LSE	1953897
	16 May 2022	13:13:31	BST	495	210.00	LSE	1953895
	16 May 2022	13:13:31	BST	2102	210.00	LSE	1953893
	16 May 2022	13:13:31	BST	1500	210.00	LSE	1953891
	16 May 2022	13:13:31	BST	6856	210.00	LSE	1953889
	16 May 2022	13:13:31	BST	1	210.00	LSE	1953887
	16 May 2022	13:13:31	BST	1155	210.00	LSE	1953885
	16 May 2022	13:13:31	BST	912	210.00	LSE	1953883
	16 May 2022	13:13:31	BST	1343	210.00	LSE	1953881
	16 May 2022	13:15:22	BST	1800	210.10	LSE	1955291
	16 May 2022	13:15:22	BST	1500	210.10	LSE	1955289
	16 May 2022	13:17:57	BST	7160	210.10	LSE	1957437
	16 May 2022	13:17:57	BST	1773	210.10	LSE	1957431
	16 May 2022	13:17:57	BST	10592	210.10	LSE	1957435
	16 May 2022	13:17:57	BST	90	210.10	LSE	1957433
	16 May 2022	13:18:15	BST	11698	210.00	LSE	1957617
	16 May 2022	13:24:16	BST	7046	210.00	LSE	1963196
	16 May 2022	13:26:11	BST	1464	209.90	LSE	1964925
	16 May 2022	13:26:11	BST	2102	209.90	LSE	1964921
	16 May 2022	13:26:11	BST	1626	209.90	LSE	1964923
	16 May 2022	13:26:11	BST	1232	209.90	LSE	1964919
	16 May 2022	13:26:11	BST	401	209.80	LSE	1964917
	16 May 2022	13:26:11	BST	2105	209.80	LSE	1964888
	16 May 2022	13:26:11	BST	134	209.80	LSE	1964882
	16 May 2022	13:26:11	BST	141	209.80	LSE	1964886
	16 May 2022	13:26:11	BST	128	209.80	LSE	1964884
	16 May 2022	13:26:11	BST	2102	209.80	LSE	1964890
	16 May 2022	13:26:11	BST	1500	209.80	LSE	1964892
	16 May 2022	13:26:11	BST	1367	209.80	LSE	1964894
	16 May 2022	13:26:11	BST	268	209.90	LSE	1964878
	16 May 2022	13:26:11	BST	2102	209.80	LSE	1964876
	16 May 2022	13:26:11	BST	2105	209.80	LSE	1964874
	16 May 2022	13:26:11	BST	1500	209.80	LSE	1964872
	16 May 2022	13:26:11	BST	4000	209.80	LSE	1964870
	16 May 2022	13:26:11	BST	7733	209.90	LSE	1964868
	16 May 2022	13:26:11	BST	6770	209.90	LSE	1964866
	16 May 2022	13:30:02	BST	802	209.70	LSE	1968549
	16 May 2022	13:30:08	BST	6660	209.70	LSE	1968780
	16 May 2022	13:30:08	BST	5735	209.70	LSE	1968778
	16 May 2022	13:32:04	BST	1330	209.60	LSE	1970704
	16 May 2022	13:32:04	BST	6103	209.60	LSE	1970702
	16 May 2022	13:33:51	BST	1500	209.80	LSE	1972859
	16 May 2022	13:33:51	BST	1600	209.80	LSE	1972857
	16 May 2022	13:33:51	BST	2000	209.80	LSE	1972855
	16 May 2022	13:36:28	BST	942	209.80	LSE	1975892
	16 May 2022	13:36:28	BST	1771	209.80	LSE	1975890
	16 May 2022	13:36:28	BST	103	209.80	LSE	1975894
	16 May 2022	13:36:28	BST	6036	209.80	LSE	1975896
	16 May 2022	13:36:53	BST	4150	209.80	LSE	1976223
	16 May 2022	13:36:53	BST	2973	209.80	LSE	1976221
	16 May 2022	13:38:18	BST	5900	209.70	LSE	1977707
	16 May 2022	13:38:18	BST	1704	209.70	LSE	1977705
	16 May 2022	13:40:14	BST	6979	209.70	LSE	1979330
	16 May 2022	13:46:14	BST	8854	209.80	LSE	1985282
	16 May 2022	13:46:14	BST	7225	209.80	LSE	1985284
	16 May 2022	13:46:14	BST	4944	209.80	LSE	1985280
	16 May 2022	13:50:14	BST	1908	209.70	LSE	1989519
	16 May 2022	13:50:14	BST	1403	209.80	LSE	1989517
	16 May 2022	13:50:14	BST	410	209.80	LSE	1989515
	16 May 2022	13:50:14	BST	2322	209.80	LSE	1989511
	16 May 2022	13:50:14	BST	2364	209.80	LSE	1989509
	16 May 2022	13:50:14	BST	50	209.80	LSE	1989513
	16 May 2022	13:55:48	BST	1536	210.10	LSE	1994941
	16 May 2022	13:55:48	BST	1500	210.10	LSE	1994939
	16 May 2022	13:55:48	BST	8757	210.10	LSE	1994937
	16 May 2022	13:55:48	BST	1500	210.10	LSE	1994935
	16 May 2022	13:55:48	BST	2102	210.10	LSE	1994933
	16 May 2022	13:55:48	BST	2105	210.10	LSE	1994929
	16 May 2022	13:55:48	BST	1500	210.10	LSE	1994931
	16 May 2022	13:55:48	BST	2102	210.10	LSE	1994927
	16 May 2022	13:55:48	BST	2360	210.10	LSE	1994925
	16 May 2022	13:55:48	BST	1107	210.10	LSE	1994923
	16 May 2022	13:57:25	BST	1809	210.00	LSE	1996822
	16 May 2022	13:57:25	BST	852	210.00	LSE	1996820
	16 May 2022	13:57:25	BST	3541	210.00	LSE	1996818
	16 May 2022	13:57:25	BST	581	210.00	LSE	1996816
	16 May 2022	13:57:25	BST	1581	210.00	LSE	1996810
	16 May 2022	13:57:25	BST	1700	210.00	LSE	1996808
	16 May 2022	13:57:25	BST	1892	210.00	LSE	1996814
	16 May 2022	13:57:25	BST	3400	210.00	LSE	1996812
	16 May 2022	13:57:25	BST	8921	210.00	LSE	1996804
	16 May 2022	13:57:25	BST	6448	210.00	LSE	1996806
	16 May 2022	14:03:34	BST	4656	210.00	LSE	2004312
	16 May 2022	14:03:34	BST	2602	210.00	LSE	2004306
	16 May 2022	14:03:34	BST	130	210.00	LSE	2004304
	16 May 2022	14:03:34	BST	393	210.00	LSE	2004302
	16 May 2022	14:03:34	BST	130	210.00	LSE	2004308
	16 May 2022	14:03:34	BST	1551	210.00	LSE	2004310
	16 May 2022	14:03:34	BST	301	210.00	LSE	2004300
	16 May 2022	14:03:34	BST	568	210.00	LSE	2004298
	16 May 2022	14:03:34	BST	1143	210.00	LSE	2004296
	16 May 2022	14:03:34	BST	462	210.00	LSE	2004294
	16 May 2022	14:05:49	BST	6169	210.00	LSE	2006707
	16 May 2022	14:05:49	BST	9154	210.00	LSE	2006705
	16 May 2022	14:06:20	BST	2435	209.90	LSE	2007259
	16 May 2022	14:06:20	BST	1558	209.90	LSE	2007244
	16 May 2022	14:06:20	BST	9834	209.90	LSE	2007242
	16 May 2022	14:10:43	BST	9	209.80	LSE	2012598
	16 May 2022	14:10:43	BST	1500	209.80	LSE	2012596
	16 May 2022	14:10:43	BST	4531	209.80	LSE	2012594
	16 May 2022	14:10:43	BST	312	209.80	LSE	2012592
	16 May 2022	14:10:43	BST	2000	209.80	LSE	2012590
	16 May 2022	14:10:43	BST	1626	209.80	LSE	2012588
	16 May 2022	14:10:43	BST	2105	209.80	LSE	2012586
	16 May 2022	14:10:43	BST	2102	209.80	LSE	2012584
	16 May 2022	14:10:43	BST	7325	209.80	LSE	2012579
	16 May 2022	14:10:43	BST	7439	209.80	LSE	2012581
	16 May 2022	14:13:20	BST	1005	209.80	LSE	2015284
	16 May 2022	14:13:20	BST	5688	209.80	LSE	2015286
	16 May 2022	14:16:57	BST	7217	209.70	LSE	2018907
	16 May 2022	14:16:57	BST	7937	209.70	LSE	2018905
	16 May 2022	14:16:57	BST	108	209.70	LSE	2018903
	16 May 2022	14:18:07	BST	6502	209.70	LSE	2020008
	16 May 2022	14:18:36	BST	5586	209.60	LSE	2020530
	16 May 2022	14:18:36	BST	2641	209.60	LSE	2020528
	16 May 2022	14:20:04	BST	6391	209.50	LSE	2022701
	16 May 2022	14:24:25	BST	2701	209.50	LSE	2027771
	16 May 2022	14:24:25	BST	4467	209.50	LSE	2027769
	16 May 2022	14:26:14	BST	1500	209.60	LSE	2030051
	16 May 2022	14:26:14	BST	3312	209.60	LSE	2030049
	16 May 2022	14:26:14	BST	1500	209.60	LSE	2030046
	16 May 2022	14:26:21	BST	854	209.60	LSE	2030162
	16 May 2022	14:26:21	BST	893	209.60	LSE	2030160
	16 May 2022	14:26:21	BST	1491	209.60	LSE	2030158
	16 May 2022	14:26:21	BST	2102	209.60	LSE	2030156
	16 May 2022	14:26:21	BST	1500	209.60	LSE	2030154
	16 May 2022	14:28:44	BST	2000	209.70	LSE	2033127
	16 May 2022	14:28:44	BST	1000	209.70	LSE	2033129
	16 May 2022	14:28:44	BST	8068	209.70	LSE	2033125
	16 May 2022	14:29:14	BST	343	209.60	LSE	2033973
	16 May 2022	14:29:14	BST	566	209.60	LSE	2033971
	16 May 2022	14:29:44	BST	1155	209.60	LSE	2034684
	16 May 2022	14:29:44	BST	8694	209.60	LSE	2034682
	16 May 2022	14:29:44	BST	2879	209.60	LSE	2034680
	16 May 2022	14:30:00	BST	113	209.50	LSE	2035675
	16 May 2022	14:30:35	BST	571	209.90	LSE	2039029
	16 May 2022	14:30:35	BST	6643	209.90	LSE	2039027
	16 May 2022	14:30:51	BST	2105	210.20	LSE	2039872
	16 May 2022	14:30:51	BST	1707	210.20	LSE	2039868
	16 May 2022	14:30:51	BST	1668	210.20	LSE	2039864
	16 May 2022	14:30:51	BST	5370	210.20	LSE	2039866
	16 May 2022	14:31:00	BST	2102	210.10	LSE	2040257
	16 May 2022	14:31:00	BST	1500	210.10	LSE	2040255
	16 May 2022	14:31:00	BST	2105	210.10	LSE	2040253
	16 May 2022	14:31:00	BST	2000	210.10	LSE	2040251
	16 May 2022	14:31:00	BST	6026	210.10	LSE	2040249
	16 May 2022	14:31:00	BST	90	210.10	LSE	2040247
	16 May 2022	14:31:00	BST	571	210.10	LSE	2040245
	16 May 2022	14:31:29	BST	1500	210.10	LSE	2041610
	16 May 2022	14:31:29	BST	1612	210.10	LSE	2041612
	16 May 2022	14:31:29	BST	2102	210.10	LSE	2041614
	16 May 2022	14:31:56	BST	2674	210.00	LSE	2042850
	16 May 2022	14:31:56	BST	1946	210.00	LSE	2042848
	16 May 2022	14:31:56	BST	1500	210.00	LSE	2042846
	16 May 2022	14:31:56	BST	950	210.00	LSE	2042844
	16 May 2022	14:31:56	BST	2102	210.00	LSE	2042838
	16 May 2022	14:31:56	BST	1500	210.00	LSE	2042836
	16 May 2022	14:31:56	BST	2367	210.00	LSE	2042842
	16 May 2022	14:31:56	BST	2105	210.00	LSE	2042840
	16 May 2022	14:31:56	BST	5331	210.00	LSE	2042834
	16 May 2022	14:31:56	BST	2105	210.00	LSE	2042832
	16 May 2022	14:31:56	BST	2102	210.00	LSE	2042830
	16 May 2022	14:31:56	BST	1945	210.00	LSE	2042828
	16 May 2022	14:31:56	BST	1500	210.00	LSE	2042826
	16 May 2022	14:31:56	BST	7236	210.00	LSE	2042824
	16 May 2022	14:31:56	BST	6294	210.00	LSE	2042822
	16 May 2022	14:33:50	BST	7968	210.30	LSE	2047309
	16 May 2022	14:33:50	BST	9792	210.30	LSE	2047307
	16 May 2022	14:34:07	BST	300	210.20	LSE	2047849
	16 May 2022	14:34:07	BST	300	210.20	LSE	2047843
	16 May 2022	14:34:07	BST	600	210.20	LSE	2047845
	16 May 2022	14:34:07	BST	3100	210.20	LSE	2047847
	16 May 2022	14:34:07	BST	600	210.20	LSE	2047851
	16 May 2022	14:34:07	BST	900	210.20	LSE	2047853
	16 May 2022	14:34:07	BST	2653	210.20	LSE	2047855
	16 May 2022	14:34:07	BST	10725	210.20	LSE	2047826
	16 May 2022	14:34:35	BST	6795	210.20	LSE	2049010
	16 May 2022	14:35:07	BST	7221	210.20	LSE	2050203
	16 May 2022	14:35:14	BST	288	210.10	LSE	2050436
	16 May 2022	14:35:46	BST	6104	210.10	LSE	2052024
	16 May 2022	14:35:46	BST	1681	210.10	LSE	2052010
	16 May 2022	14:35:46	BST	1500	210.10	LSE	2052008
	16 May 2022	14:35:46	BST	1234	210.10	LSE	2052012
	16 May 2022	14:35:46	BST	1800	210.10	LSE	2052004
	16 May 2022	14:35:46	BST	2102	210.10	LSE	2052006
	16 May 2022	14:35:46	BST	7879	210.10	LSE	2052002
	16 May 2022	14:37:16	BST	376	210.40	LSE	2055954
	16 May 2022	14:37:16	BST	5596	210.40	LSE	2055950
	16 May 2022	14:37:16	BST	1945	210.40	LSE	2055948
	16 May 2022	14:37:16	BST	1500	210.40	LSE	2055946
	16 May 2022	14:37:16	BST	7041	210.40	LSE	2055940
	16 May 2022	14:38:21	BST	7337	210.40	LSE	2059064
	16 May 2022	14:38:27	BST	5703	210.30	LSE	2059318
	16 May 2022	14:38:27	BST	1500	210.30	LSE	2059315
	16 May 2022	14:38:27	BST	2105	210.30	LSE	2059309
	16 May 2022	14:38:27	BST	2102	210.30	LSE	2059307
	16 May 2022	14:38:27	BST	1500	210.30	LSE	2059311
	16 May 2022	14:38:27	BST	1619	210.30	LSE	2059313
	16 May 2022	14:38:27	BST	10976	210.30	LSE	2059305
	16 May 2022	14:41:24	BST	11622	210.40	LSE	2066451
	16 May 2022	14:41:24	BST	192	210.40	LSE	2066449
	16 May 2022	14:41:24	BST	6575	210.40	LSE	2066447
	16 May 2022	14:41:24	BST	1419	210.40	LSE	2066443
	16 May 2022	14:41:24	BST	4701	210.40	LSE	2066441
	16 May 2022	14:41:24	BST	3450	210.40	LSE	2066445
	16 May 2022	14:42:00	BST	4854	210.30	LSE	2067720
	16 May 2022	14:42:00	BST	2105	210.30	LSE	2067718
	16 May 2022	14:42:00	BST	1785	210.30	LSE	2067715
	16 May 2022	14:42:00	BST	1587	210.30	LSE	2067713
	16 May 2022	14:42:00	BST	2105	210.30	LSE	2067711
	16 May 2022	14:42:00	BST	2102	210.30	LSE	2067709
	16 May 2022	14:42:00	BST	7113	210.30	LSE	2067707
	16 May 2022	14:42:47	BST	6798	210.20	LSE	2069783
	16 May 2022	14:43:06	BST	7153	210.20	LSE	2070336
	16 May 2022	14:43:06	BST	6644	210.20	LSE	2070334
	16 May 2022	14:43:51	BST	6690	210.10	LSE	2071726
	16 May 2022	14:44:04	BST	6057	209.90	LSE	2072476
	16 May 2022	14:44:23	BST	739	209.70	LSE	2073752
	16 May 2022	14:44:24	BST	5435	209.70	LSE	2073757
	16 May 2022	14:44:47	BST	7102	209.60	LSE	2074601
	16 May 2022	14:45:22	BST	6211	209.60	LSE	2075642
	16 May 2022	14:45:35	BST	1281	209.50	LSE	2076004
	16 May 2022	14:45:35	BST	2562	209.50	LSE	2076006
	16 May 2022	14:45:35	BST	6079	209.50	LSE	2075996
	16 May 2022	14:45:35	BST	769	209.50	LSE	2075998
	16 May 2022	14:46:16	BST	6557	209.30	LSE	2077614
	16 May 2022	14:47:29	BST	6272	209.30	LSE	2080479
	16 May 2022	14:47:33	BST	7491	209.20	LSE	2080618
	16 May 2022	14:47:33	BST	1729	209.20	LSE	2080616
	16 May 2022	14:48:04	BST	877	209.30	LSE	2081355
	16 May 2022	14:48:04	BST	5857	209.30	LSE	2081353
	16 May 2022	14:48:49	BST	1393	209.30	LSE	2082614
	16 May 2022	14:48:49	BST	698	209.30	LSE	2082612
	16 May 2022	14:48:49	BST	2000	209.30	LSE	2082606
	16 May 2022	14:48:49	BST	2105	209.30	LSE	2082604
	16 May 2022	14:48:49	BST	1556	209.30	LSE	2082608
	16 May 2022	14:48:49	BST	2446	209.30	LSE	2082610
	16 May 2022	14:48:49	BST	2093	209.30	LSE	2082602
	16 May 2022	14:48:49	BST	4456	209.30	LSE	2082600
	16 May 2022	14:49:22	BST	6185	209.20	LSE	2083860
	16 May 2022	14:49:22	BST	6776	209.20	LSE	2083858
	16 May 2022	14:50:41	BST	4440	209.00	LSE	2086331
	16 May 2022	14:50:41	BST	1500	209.00	LSE	2086329
	16 May 2022	14:51:10	BST	8592	208.90	LSE	2087487
	16 May 2022	14:51:26	BST	7457	208.80	LSE	2088007
	16 May 2022	14:51:57	BST	1392	208.80	LSE	2089335
	16 May 2022	14:51:57	BST	2102	208.80	LSE	2089333
	16 May 2022	14:51:57	BST	1500	208.80	LSE	2089331
	16 May 2022	14:51:57	BST	2105	208.80	LSE	2089329
	16 May 2022	14:51:57	BST	4208	208.80	LSE	2089325
	16 May 2022	14:51:57	BST	2813	208.80	LSE	2089327
	16 May 2022	14:52:03	BST	344	208.70	LSE	2089520
	16 May 2022	14:52:03	BST	5935	208.70	LSE	2089518
	16 May 2022	14:53:20	BST	7391	209.00	LSE	2091935
	16 May 2022	14:54:34	BST	400	209.00	LSE	2094035
	16 May 2022	14:54:34	BST	400	209.00	LSE	2094031
	16 May 2022	14:54:34	BST	400	209.00	LSE	2094033
	16 May 2022	14:54:34	BST	400	209.00	LSE	2094029
	16 May 2022	14:55:34	BST	901	209.10	LSE	2095595
	16 May 2022	14:55:34	BST	8156	209.10	LSE	2095593
	16 May 2022	14:55:34	BST	8397	209.10	LSE	2095591
	16 May 2022	14:55:50	BST	2822	209.00	LSE	2095982
	16 May 2022	14:55:54	BST	435	209.00	LSE	2096191
	16 May 2022	14:55:54	BST	4970	209.00	LSE	2096189
	16 May 2022	14:55:54	BST	1500	209.00	LSE	2096187
	16 May 2022	14:55:54	BST	1578	209.00	LSE	2096181
	16 May 2022	14:55:54	BST	1500	209.00	LSE	2096179
	16 May 2022	14:55:54	BST	1576	209.00	LSE	2096183
	16 May 2022	14:55:54	BST	2141	209.00	LSE	2096185
	16 May 2022	14:55:54	BST	7457	209.00	LSE	2096176
	16 May 2022	14:55:54	BST	2569	209.00	LSE	2096174
	16 May 2022	14:56:52	BST	2100	208.80	LSE	2098183
	16 May 2022	14:56:52	BST	1578	208.80	LSE	2098169
	16 May 2022	14:57:08	BST	5895	208.80	LSE	2098739
	16 May 2022	14:57:08	BST	1278	208.80	LSE	2098737
	16 May 2022	14:58:13	BST	4146	208.70	LSE	2100845
	16 May 2022	14:58:13	BST	1400	208.70	LSE	2100843
	16 May 2022	14:58:13	BST	1500	208.70	LSE	2100841
	16 May 2022	14:58:13	BST	6315	208.70	LSE	2100839
	16 May 2022	14:59:49	BST	894	208.60	LSE	2104190
	16 May 2022	15:00:29	BST	7311	209.00	LSE	2108159
	16 May 2022	15:00:33	BST	600	208.90	LSE	2108375
	16 May 2022	15:00:33	BST	10173	208.90	LSE	2108368
	16 May 2022	15:01:04	BST	3992	208.80	LSE	2110019
	16 May 2022	15:01:04	BST	4096	208.80	LSE	2110017
	16 May 2022	15:01:12	BST	353	208.70	LSE	2110428
	16 May 2022	15:01:16	BST	7604	208.70	LSE	2110653
	16 May 2022	15:01:24	BST	1116	208.60	LSE	2111163
	16 May 2022	15:01:24	BST	1800	208.60	LSE	2111158
	16 May 2022	15:01:24	BST	400	208.60	LSE	2111156
	16 May 2022	15:01:24	BST	3600	208.60	LSE	2111154
	16 May 2022	15:01:34	BST	1559	208.60	LSE	2111704
	16 May 2022	15:01:42	BST	1404	208.60	LSE	2112036
	16 May 2022	15:01:49	BST	4057	208.60	LSE	2112218
	16 May 2022	15:01:52	BST	500	208.50	LSE	2112309
	16 May 2022	15:02:46	BST	2324	208.60	LSE	2114011
	16 May 2022	15:02:46	BST	1900	208.60	LSE	2114009
	16 May 2022	15:02:46	BST	1500	208.60	LSE	2114007
	16 May 2022	15:02:46	BST	6517	208.60	LSE	2114003
	16 May 2022	15:02:46	BST	284	208.60	LSE	2114001
	16 May 2022	15:04:34	BST	7309	208.70	LSE	2117207
	16 May 2022	15:05:41	BST	2385	208.80	LSE	2119941
	16 May 2022	15:05:41	BST	7849	208.80	LSE	2119939
	16 May 2022	15:06:45	BST	1164	208.90	LSE	2121886
	16 May 2022	15:06:49	BST	5902	208.90	LSE	2121980
	16 May 2022	15:07:16	BST	4545	209.00	LSE	2123117
	16 May 2022	15:07:16	BST	4113	209.00	LSE	2123113
	16 May 2022	15:07:34	BST	2158	209.10	LSE	2123983
	16 May 2022	15:07:34	BST	1970	209.10	LSE	2123981
	16 May 2022	15:07:34	BST	1572	209.10	LSE	2123979
	16 May 2022	15:07:34	BST	1500	209.10	LSE	2123977
	16 May 2022	15:07:59	BST	1677	209.10	LSE	2124631
	16 May 2022	15:07:59	BST	5568	209.10	LSE	2124629
	16 May 2022	15:07:59	BST	870	209.10	LSE	2124627
	16 May 2022	15:07:59	BST	5790	209.10	LSE	2124625
	16 May 2022	15:08:13	BST	10179	209.00	LSE	2125191
	16 May 2022	15:09:36	BST	1500	209.20	LSE	2127496
	16 May 2022	15:09:36	BST	2000	209.20	LSE	2127494
	16 May 2022	15:09:36	BST	1325	209.20	LSE	2127498
	16 May 2022	15:09:41	BST	261	209.20	LSE	2127670
	16 May 2022	15:09:41	BST	1500	209.20	LSE	2127668
	16 May 2022	15:09:41	BST	495	209.20	LSE	2127666
	16 May 2022	15:09:41	BST	1970	209.20	LSE	2127664
	16 May 2022	15:09:41	BST	1976	209.20	LSE	2127662
	16 May 2022	15:09:41	BST	4825	209.20	LSE	2127660
	16 May 2022	15:10:13	BST	6547	209.10	LSE	2128643
	16 May 2022	15:10:55	BST	139	209.00	LSE	2129927
	16 May 2022	15:10:55	BST	7000	209.00	LSE	2129925
	16 May 2022	15:10:55	BST	1357	209.00	LSE	2129921
	16 May 2022	15:10:55	BST	7866	209.00	LSE	2129923
	16 May 2022	15:12:31	BST	1970	209.40	LSE	2132931
	16 May 2022	15:12:31	BST	411	209.40	LSE	2132927
	16 May 2022	15:12:31	BST	2405	209.40	LSE	2132925
	16 May 2022	15:12:31	BST	1500	209.40	LSE	2132929
	16 May 2022	15:12:31	BST	358	209.40	LSE	2132923
	16 May 2022	15:12:48	BST	4058	209.30	LSE	2133421
	16 May 2022	15:12:48	BST	157	209.30	LSE	2133413
	16 May 2022	15:12:48	BST	481	209.30	LSE	2133403
	16 May 2022	15:12:48	BST	2714	209.30	LSE	2133406
	16 May 2022	15:12:48	BST	118	209.30	LSE	2133401
	16 May 2022	15:12:48	BST	1400	209.30	LSE	2133397
	16 May 2022	15:12:48	BST	2000	209.30	LSE	2133395
	16 May 2022	15:12:48	BST	5132	209.30	LSE	2133393
	16 May 2022	15:12:48	BST	6419	209.30	LSE	2133391
	16 May 2022	15:12:48	BST	3365	209.30	LSE	2133389
	16 May 2022	15:12:48	BST	4788	209.30	LSE	2133387
	16 May 2022	15:16:00	BST	403	209.30	LSE	2139217
	16 May 2022	15:16:22	BST	689	209.40	LSE	2139922
	16 May 2022	15:16:22	BST	542	209.40	LSE	2139920
	16 May 2022	15:16:23	BST	15374	209.40	LSE	2139957
	16 May 2022	15:16:23	BST	712	209.40	LSE	2139952
	16 May 2022	15:16:23	BST	1661	209.40	LSE	2139950
	16 May 2022	15:16:58	BST	10216	209.30	LSE	2140896
	16 May 2022	15:17:23	BST	6631	209.30	LSE	2141761
	16 May 2022	15:17:23	BST	1634	209.30	LSE	2141753
	16 May 2022	15:17:23	BST	1976	209.30	LSE	2141751
	16 May 2022	15:17:23	BST	1300	209.30	LSE	2141749
	16 May 2022	15:17:23	BST	1500	209.30	LSE	2141755
	16 May 2022	15:17:23	BST	701	209.30	LSE	2141757
	16 May 2022	15:17:23	BST	2987	209.30	LSE	2141759
	16 May 2022	15:17:23	BST	925	209.30	LSE	2141745
	16 May 2022	15:17:23	BST	8298	209.30	LSE	2141747
	16 May 2022	15:18:22	BST	6802	209.10	LSE	2143484
	16 May 2022	15:20:33	BST	2445	209.20	LSE	2147747
	16 May 2022	15:20:33	BST	1976	209.20	LSE	2147745
	16 May 2022	15:20:33	BST	2500	209.20	LSE	2147743
	16 May 2022	15:20:33	BST	7298	209.20	LSE	2147741
	16 May 2022	15:20:33	BST	875	209.20	LSE	2147739
	16 May 2022	15:20:33	BST	8925	209.20	LSE	2147737
	16 May 2022	15:20:33	BST	7670	209.20	LSE	2147735
	16 May 2022	15:21:46	BST	1976	209.40	LSE	2149622
	16 May 2022	15:21:46	BST	2308	209.40	LSE	2149620
	16 May 2022	15:21:46	BST	13309	209.40	LSE	2149618
	16 May 2022	15:21:47	BST	2468	209.40	LSE	2149641
	16 May 2022	15:21:47	BST	4042	209.40	LSE	2149639
	16 May 2022	15:21:47	BST	929	209.40	LSE	2149637
	16 May 2022	15:21:47	BST	593	209.40	LSE	2149631
	16 May 2022	15:21:47	BST	1970	209.40	LSE	2149635
	16 May 2022	15:21:47	BST	2691	209.40	LSE	2149633
	16 May 2022	15:21:47	BST	907	209.40	LSE	2149628
	16 May 2022	15:21:47	BST	3648	209.40	LSE	2149626
	16 May 2022	15:21:47	BST	1556	209.40	LSE	2149624
	16 May 2022	15:23:26	BST	15806	209.50	LSE	2152347
	16 May 2022	15:24:16	BST	3863	209.40	LSE	2153476
	16 May 2022	15:24:16	BST	2271	209.40	LSE	2153474
	16 May 2022	15:24:16	BST	5558	209.40	LSE	2153472
	16 May 2022	15:24:16	BST	1500	209.40	LSE	2153470
	16 May 2022	15:24:16	BST	5064	209.40	LSE	2153462
	16 May 2022	15:24:16	BST	1600	209.40	LSE	2153456
	16 May 2022	15:24:16	BST	1500	209.40	LSE	2153454
	16 May 2022	15:24:16	BST	1976	209.40	LSE	2153460
	16 May 2022	15:24:16	BST	8258	209.40	LSE	2153449
	16 May 2022	15:25:28	BST	6219	209.30	LSE	2157770
	16 May 2022	15:26:02	BST	392	209.20	LSE	2158746
	16 May 2022	15:26:02	BST	8980	209.20	LSE	2158742
	16 May 2022	15:27:03	BST	148	209.30	LSE	2160599
	16 May 2022	15:27:03	BST	4061	209.30	LSE	2160589
	16 May 2022	15:27:03	BST	2296	209.30	LSE	2160585
	16 May 2022	15:27:03	BST	308	209.30	LSE	2160587
	16 May 2022	15:27:03	BST	42	209.30	LSE	2160583
	16 May 2022	15:27:16	BST	6321	209.30	LSE	2160978
	16 May 2022	15:27:16	BST	1512	209.30	LSE	2160974
	16 May 2022	15:27:16	BST	1976	209.30	LSE	2160972
	16 May 2022	15:27:16	BST	1700	209.30	LSE	2160970
	16 May 2022	15:27:16	BST	1970	209.30	LSE	2160968
	16 May 2022	15:27:16	BST	16090	209.30	LSE	2160966
	16 May 2022	15:29:29	BST	2623	209.60	LSE	2165111
	16 May 2022	15:29:29	BST	3799	209.60	LSE	2165109
	16 May 2022	15:29:29	BST	57	209.60	LSE	2165101
	16 May 2022	15:29:29	BST	14450	209.60	LSE	2165103
	16 May 2022	15:29:29	BST	292	209.60	LSE	2165099
	16 May 2022	15:29:29	BST	173	209.60	LSE	2165095
	16 May 2022	15:30:09	BST	1970	209.60	LSE	2166519
	16 May 2022	15:30:09	BST	1800	209.60	LSE	2166515
	16 May 2022	15:30:09	BST	2700	209.60	LSE	2166517
	16 May 2022	15:30:09	BST	323	209.60	LSE	2166523
	16 May 2022	15:30:09	BST	1976	209.60	LSE	2166521
	16 May 2022	15:30:09	BST	358	209.60	LSE	2166525
	16 May 2022	15:30:09	BST	342	209.60	LSE	2166527
	16 May 2022	15:30:09	BST	8208	209.60	LSE	2166510
	16 May 2022	15:30:09	BST	1031	209.60	LSE	2166508
	16 May 2022	15:30:09	BST	7068	209.60	LSE	2166506
	16 May 2022	15:31:01	BST	6116	209.70	LSE	2167957
	16 May 2022	15:31:01	BST	3772	209.70	LSE	2167950
	16 May 2022	15:31:01	BST	1618	209.70	LSE	2167938
	16 May 2022	15:31:01	BST	1700	209.70	LSE	2167934
	16 May 2022	15:31:01	BST	2100	209.70	LSE	2167936
	16 May 2022	15:31:01	BST	1976	209.70	LSE	2167946
	16 May 2022	15:31:01	BST	1970	209.70	LSE	2167942
	16 May 2022	15:31:01	BST	1500	209.70	LSE	2167948
	16 May 2022	15:31:01	BST	3266	209.70	LSE	2167932
	16 May 2022	15:31:01	BST	3770	209.70	LSE	2167930
	16 May 2022	15:31:43	BST	6806	209.60	LSE	2169599
	16 May 2022	15:31:43	BST	1572	209.60	LSE	2169580
	16 May 2022	15:31:43	BST	1256	209.60	LSE	2169576
	16 May 2022	15:31:43	BST	2317	209.60	LSE	2169574
	16 May 2022	15:31:43	BST	2744	209.60	LSE	2169572
	16 May 2022	15:31:43	BST	1410	209.60	LSE	2169578
	16 May 2022	15:31:43	BST	6770	209.60	LSE	2169570
	16 May 2022	15:32:06	BST	1500	209.50	LSE	2170213
	16 May 2022	15:32:06	BST	5723	209.50	LSE	2170215
	16 May 2022	15:33:42	BST	6862	209.80	LSE	2173175
	16 May 2022	15:33:42	BST	6711	209.80	LSE	2173173
	16 May 2022	15:33:42	BST	11394	209.80	LSE	2173171
	16 May 2022	15:33:42	BST	2833	209.80	LSE	2173169
	16 May 2022	15:33:56	BST	5529	209.70	LSE	2173720
	16 May 2022	15:33:56	BST	878	209.70	LSE	2173718
	16 May 2022	15:33:56	BST	7809	209.70	LSE	2173695
	16 May 2022	15:33:56	BST	1252	209.70	LSE	2173693
	16 May 2022	15:34:14	BST	6635	209.40	LSE	2174746
	16 May 2022	15:35:04	BST	569	209.40	LSE	2176476
	16 May 2022	15:35:04	BST	1712	209.40	LSE	2176474
	16 May 2022	15:35:04	BST	1976	209.40	LSE	2176472
	16 May 2022	15:35:04	BST	2200	209.40	LSE	2176470
	16 May 2022	15:35:04	BST	7025	209.40	LSE	2176468
	16 May 2022	15:36:23	BST	6254	209.40	LSE	2178694
	16 May 2022	15:36:23	BST	3097	209.40	LSE	2178682
	16 May 2022	15:36:23	BST	2392	209.40	LSE	2178678
	16 May 2022	15:36:23	BST	1945	209.40	LSE	2178675
	16 May 2022	15:36:23	BST	6623	209.40	LSE	2178673
	16 May 2022	15:37:23	BST	7332	209.30	LSE	2180570
	16 May 2022	15:38:06	BST	2359	209.20	LSE	2181662
	16 May 2022	15:38:20	BST	5130	209.20	LSE	2182122
	16 May 2022	15:39:38	BST	1	209.40	LSE	2184319
	16 May 2022	15:39:47	BST	4900	209.50	LSE	2184572
	16 May 2022	15:39:55	BST	6753	209.40	LSE	2184796
	16 May 2022	15:39:55	BST	2157	209.40	LSE	2184794
	16 May 2022	15:39:55	BST	4874	209.40	LSE	2184792
	16 May 2022	15:39:55	BST	6378	209.40	LSE	2184790
	16 May 2022	15:39:55	BST	6817	209.40	LSE	2184788
	16 May 2022	15:42:19	BST	1382	209.40	LSE	2188732
	16 May 2022	15:42:19	BST	1970	209.40	LSE	2188730
	16 May 2022	15:42:19	BST	1976	209.40	LSE	2188728
	16 May 2022	15:42:19	BST	1900	209.40	LSE	2188726
	16 May 2022	15:42:19	BST	4298	209.40	LSE	2188724
	16 May 2022	15:42:19	BST	1900	209.40	LSE	2188722
	16 May 2022	15:42:19	BST	1618	209.40	LSE	2188720
	16 May 2022	15:42:19	BST	6299	209.40	LSE	2188716
	16 May 2022	15:42:19	BST	7362	209.40	LSE	2188718
	16 May 2022	15:46:09	BST	7155	209.60	LSE	2195496
	16 May 2022	15:46:09	BST	8534	209.60	LSE	2195492
	16 May 2022	15:46:09	BST	1382	209.60	LSE	2195486
	16 May 2022	15:46:09	BST	11985	209.60	LSE	2195488
	16 May 2022	15:46:09	BST	15685	209.60	LSE	2195490
	16 May 2022	15:46:29	BST	1879	209.50	LSE	2196263
	16 May 2022	15:46:29	BST	1500	209.50	LSE	2196261
	16 May 2022	15:46:29	BST	1700	209.50	LSE	2196259
	16 May 2022	15:46:29	BST	1976	209.50	LSE	2196257
	16 May 2022	15:47:27	BST	1224	209.40	LSE	2198099
	16 May 2022	15:47:27	BST	6182	209.40	LSE	2198097
	16 May 2022	15:48:17	BST	737	209.30	LSE	2199453
	16 May 2022	15:48:17	BST	5476	209.30	LSE	2199451
	16 May 2022	15:49:41	BST	2040	209.40	LSE	2201806
	16 May 2022	15:49:41	BST	8440	209.40	LSE	2201802
	16 May 2022	15:49:41	BST	837	209.40	LSE	2201800
	16 May 2022	15:49:41	BST	759	209.40	LSE	2201798
	16 May 2022	15:49:41	BST	298	209.40	LSE	2201796
	16 May 2022	15:49:51	BST	7440	209.30	LSE	2202060
	16 May 2022	15:50:51	BST	8885	209.30	LSE	2203626
	16 May 2022	15:50:51	BST	6910	209.30	LSE	2203624
	16 May 2022	15:52:51	BST	3000	209.30	LSE	2206206
	16 May 2022	15:52:51	BST	1500	209.30	LSE	2206204
	16 May 2022	15:52:51	BST	2313	209.30	LSE	2206208
	16 May 2022	15:52:51	BST	2049	209.30	LSE	2206210
	16 May 2022	15:53:51	BST	1406	209.30	LSE	2207381
	16 May 2022	15:53:51	BST	1500	209.30	LSE	2207379
	16 May 2022	15:53:51	BST	511	209.30	LSE	2207377
	16 May 2022	15:53:51	BST	350	209.30	LSE	2207375
	16 May 2022	15:53:51	BST	10064	209.30	LSE	2207373
	16 May 2022	15:53:51	BST	1099	209.30	LSE	2207371
	16 May 2022	15:55:01	BST	1072	209.30	LSE	2209089
	16 May 2022	15:55:01	BST	1452	209.30	LSE	2209087
	16 May 2022	15:55:01	BST	2623	209.30	LSE	2209083
	16 May 2022	15:55:01	BST	2067	209.30	LSE	2209085
	16 May 2022	15:55:09	BST	6814	209.20	LSE	2209298
	16 May 2022	15:55:09	BST	6320	209.20	LSE	2209296
	16 May 2022	15:55:21	BST	532	209.10	LSE	2209528
	16 May 2022	15:55:21	BST	5922	209.10	LSE	2209526
	16 May 2022	15:55:21	BST	6073	209.10	LSE	2209518
	16 May 2022	15:58:31	BST	477	209.30	LSE	2213859
	16 May 2022	15:58:31	BST	84	209.30	LSE	2213857
	16 May 2022	15:58:31	BST	4491	209.30	LSE	2213851
	16 May 2022	15:58:31	BST	548	209.30	LSE	2213855
	16 May 2022	15:58:31	BST	2022	209.30	LSE	2213853
	16 May 2022	15:58:32	BST	5613	209.30	LSE	2213865
	16 May 2022	15:59:49	BST	1533	209.30	LSE	2215971
	16 May 2022	15:59:49	BST	907	209.30	LSE	2215969
	16 May 2022	15:59:49	BST	2466	209.30	LSE	2215967
	16 May 2022	15:59:49	BST	1500	209.30	LSE	2215965
	16 May 2022	15:59:49	BST	504	209.20	LSE	2215959
	16 May 2022	15:59:49	BST	10391	209.20	LSE	2215957
	16 May 2022	15:59:49	BST	919	209.20	LSE	2215961
	16 May 2022	15:59:49	BST	1500	209.20	LSE	2215963
	16 May 2022	15:59:49	BST	2466	209.30	LSE	2215955
	16 May 2022	15:59:49	BST	2473	209.30	LSE	2215953
	16 May 2022	15:59:49	BST	1500	209.30	LSE	2215951
	16 May 2022	15:59:49	BST	2390	209.30	LSE	2215949
	16 May 2022	15:59:49	BST	1587	209.30	LSE	2215947
	16 May 2022	16:00:32	BST	463	209.20	LSE	2218202
	16 May 2022	16:00:32	BST	6659	209.20	LSE	2218204
	16 May 2022	16:01:31	BST	1400	209.40	LSE	2220324
	16 May 2022	16:01:31	BST	5522	209.40	LSE	2220326
	16 May 2022	16:02:20	BST	3376	209.20	LSE	2221567
	16 May 2022	16:02:20	BST	7055	209.20	LSE	2221565
	16 May 2022	16:02:20	BST	6929	209.30	LSE	2221548
	16 May 2022	16:02:20	BST	7483	209.30	LSE	2221546
	16 May 2022	16:02:22	BST	7305	209.20	LSE	2221662
	16 May 2022	16:02:22	BST	3978	209.20	LSE	2221660
	16 May 2022	16:04:17	BST	1549	209.30	LSE	2224303
	16 May 2022	16:04:17	BST	2473	209.30	LSE	2224301
	16 May 2022	16:04:17	BST	2700	209.30	LSE	2224305
	16 May 2022	16:04:17	BST	6617	209.30	LSE	2224307
	16 May 2022	16:04:17	BST	2466	209.30	LSE	2224299
	16 May 2022	16:04:17	BST	1500	209.30	LSE	2224297
	16 May 2022	16:04:35	BST	419	209.20	LSE	2224829
	16 May 2022	16:04:35	BST	6916	209.20	LSE	2224827
	16 May 2022	16:05:30	BST	7330	209.20	LSE	2226446
	16 May 2022	16:06:30	BST	2473	209.20	LSE	2228471
	16 May 2022	16:06:30	BST	2181	209.20	LSE	2228469
	16 May 2022	16:06:30	BST	229	209.20	LSE	2228475
	16 May 2022	16:06:30	BST	1500	209.20	LSE	2228473
	16 May 2022	16:06:30	BST	156	209.20	LSE	2228477
	16 May 2022	16:06:30	BST	1672	209.20	LSE	2228467
	16 May 2022	16:06:30	BST	1500	209.20	LSE	2228465
	16 May 2022	16:06:30	BST	1804	209.20	LSE	2228463
	16 May 2022	16:06:30	BST	3560	209.20	LSE	2228447
	16 May 2022	16:06:30	BST	467	209.20	LSE	2228449
	16 May 2022	16:06:30	BST	1800	209.20	LSE	2228451
	16 May 2022	16:06:30	BST	1100	209.20	LSE	2228453
	16 May 2022	16:06:30	BST	1400	209.20	LSE	2228455
	16 May 2022	16:06:30	BST	1300	209.20	LSE	2228457
	16 May 2022	16:06:30	BST	761	209.20	LSE	2228461
	16 May 2022	16:06:30	BST	478	209.20	LSE	2228459
	16 May 2022	16:08:38	BST	800	209.40	LSE	2231469
	16 May 2022	16:08:38	BST	12043	209.50	LSE	2231466
	16 May 2022	16:08:38	BST	4021	209.50	LSE	2231464
	16 May 2022	16:08:38	BST	4604	209.50	LSE	2231462
	16 May 2022	16:08:38	BST	9188	209.50	LSE	2231460
	16 May 2022	16:08:44	BST	1400	209.40	LSE	2231642
	16 May 2022	16:08:44	BST	627	209.40	LSE	2231644
	16 May 2022	16:08:44	BST	2473	209.40	LSE	2231640
	16 May 2022	16:08:44	BST	2466	209.40	LSE	2231638
	16 May 2022	16:08:44	BST	5773	209.40	LSE	2231636
	16 May 2022	16:10:44	BST	425	209.30	LSE	2234947
	16 May 2022	16:10:44	BST	1899	209.30	LSE	2234945
	16 May 2022	16:10:44	BST	7446	209.30	LSE	2234949
	16 May 2022	16:10:44	BST	1025	209.40	LSE	2234943
	16 May 2022	16:10:44	BST	792	209.40	LSE	2234941
	16 May 2022	16:10:44	BST	407	209.40	LSE	2234939
	16 May 2022	16:10:44	BST	1500	209.40	LSE	2234937
	16 May 2022	16:10:44	BST	1720	209.40	LSE	2234935
	16 May 2022	16:10:44	BST	646	209.40	LSE	2234933
	16 May 2022	16:10:44	BST	1824	209.40	LSE	2234931
	16 May 2022	16:10:44	BST	2716	209.40	LSE	2234929
	16 May 2022	16:13:12	BST	2444	209.60	LSE	2238935
	16 May 2022	16:13:12	BST	1703	209.60	LSE	2238931
	16 May 2022	16:13:12	BST	2473	209.60	LSE	2238927
	16 May 2022	16:13:12	BST	2466	209.60	LSE	2238933
	16 May 2022	16:13:12	BST	31763	209.60	LSE	2238925
	16 May 2022	16:13:12	BST	180	209.60	LSE	2238923
	16 May 2022	16:14:12	BST	1164	209.60	LSE	2240826
	16 May 2022	16:14:12	BST	248	209.60	LSE	2240824
	16 May 2022	16:14:12	BST	9519	209.60	LSE	2240822
	16 May 2022	16:14:12	BST	3642	209.60	LSE	2240814
	16 May 2022	16:14:12	BST	2104	209.60	LSE	2240816
	16 May 2022	16:14:12	BST	3525	209.60	LSE	2240818
	16 May 2022	16:14:12	BST	1821	209.60	LSE	2240820
	16 May 2022	16:14:56	BST	1520	209.60	LSE	2241952
	16 May 2022	16:14:56	BST	5633	209.60	LSE	2241950
	16 May 2022	16:17:21	BST	4304	209.60	LSE	2246349
	16 May 2022	16:17:21	BST	2750	209.60	LSE	2246351
	16 May 2022	16:17:21	BST	2030	209.60	LSE	2246347
	16 May 2022	16:18:21	BST	9782	209.70	LSE	2248508
	16 May 2022	16:18:49	BST	6102	209.80	LSE	2249826
	16 May 2022	16:18:49	BST	6483	209.80	LSE	2249824
	16 May 2022	16:18:49	BST	1500	209.80	LSE	2249820
	16 May 2022	16:18:49	BST	2473	209.80	LSE	2249812
	16 May 2022	16:18:49	BST	1736	209.80	LSE	2249810
	16 May 2022	16:18:49	BST	2229	209.80	LSE	2249818
	16 May 2022	16:18:49	BST	1500	209.80	LSE	2249814
	16 May 2022	16:18:49	BST	2466	209.80	LSE	2249816
	16 May 2022	16:18:49	BST	2466	209.80	LSE	2249806
	16 May 2022	16:18:49	BST	2473	209.80	LSE	2249804
	16 May 2022	16:18:49	BST	1834	209.80	LSE	2249802
	16 May 2022	16:18:49	BST	159	209.80	LSE	2249800
	16 May 2022	16:18:49	BST	100	209.80	LSE	2249798
	16 May 2022	16:19:49	BST	1500	209.70	LSE	2252073
	16 May 2022	16:19:49	BST	733	209.80	LSE	2252063
	16 May 2022	16:19:49	BST	662	209.80	LSE	2252059
	16 May 2022	16:19:49	BST	1500	209.80	LSE	2252061
	16 May 2022	16:19:49	BST	1854	209.80	LSE	2252067
	16 May 2022	16:19:49	BST	4903	209.80	LSE	2252065
	16 May 2022	16:19:49	BST	2179	209.70	LSE	2252069
	16 May 2022	16:19:49	BST	3987	209.70	LSE	2252071
	16 May 2022	16:19:49	BST	963	209.80	LSE	2252055
	16 May 2022	16:21:05	BST	5908	209.60	LSE	2255013
	16 May 2022	16:21:05	BST	1708	209.60	LSE	2255011
	16 May 2022	16:21:05	BST	3947	209.60	LSE	2255009
	16 May 2022	16:21:05	BST	6842	209.60	LSE	2255007
	16 May 2022	16:21:52	BST	17287	209.80	LSE	2256168
	16 May 2022	16:25:17	BST	1393	209.90	LSE	2261786
	16 May 2022	16:25:17	BST	3096	209.90	LSE	2261788
	16 May 2022	16:25:17	BST	1500	209.90	LSE	2261790
	16 May 2022	16:25:17	BST	1600	209.90	LSE	2261792
	16 May 2022	16:25:17	BST	54766	209.90	LSE	2261784
	16 May 2022	16:25:30	BST	4705	209.80	LSE	2262293
	16 May 2022	16:25:30	BST	1948	209.80	LSE	2262291
	16 May 2022	16:25:30	BST	3088	209.80	LSE	2262281
	16 May 2022	16:25:30	BST	7599	209.80	LSE	2262278
	16 May 2022	16:26:11	BST	6534	209.80	LSE	2263446
	16 May 2022	16:27:02	BST	387	209.80	LSE	2264733
	16 May 2022	16:27:02	BST	2231	209.80	LSE	2264731
	16 May 2022	16:27:02	BST	2385	209.80	LSE	2264729
	16 May 2022	16:27:02	BST	7308	209.80	LSE	2264727
	16 May 2022	16:27:02	BST	3326	209.80	LSE	2264725
	16 May 2022	16:27:22	BST	8342	209.80	LSE	2265534
	16 May 2022	16:27:22	BST	818	209.80	LSE	2265519
	16 May 2022	16:27:22	BST	833	209.80	LSE	2265517
	16 May 2022	16:27:24	BST	1609	209.80	LSE	2265633
	16 May 2022	16:27:26	BST	637	209.80	LSE	2265705
	16 May 2022	16:27:42	BST	5131	209.90	LSE	2266307
	16 May 2022	16:27:42	BST	951	209.90	LSE	2266303
	16 May 2022	16:27:42	BST	13412	209.90	LSE	2266301
	16 May 2022	16:27:42	BST	3	209.90	LSE	2266297
	16 May 2022	16:27:42	BST	1500	209.90	LSE	2266282
	16 May 2022	16:27:42	BST	1500	209.90	LSE	2266280
	16 May 2022	16:27:42	BST	1500	209.90	LSE	2266278
	16 May 2022	16:27:42	BST	1500	209.90	LSE	2266272
	16 May 2022	16:27:42	BST	3096	209.90	LSE	2266276
	16 May 2022	16:27:42	BST	3088	209.90	LSE	2266274
	16 May 2022	16:28:00	BST	1200	209.80	LSE	2266760
	16 May 2022	16:28:00	BST	1600	209.80	LSE	2266756
	16 May 2022	16:28:00	BST	989	209.80	LSE	2266762
	16 May 2022	16:28:00	BST	1821	209.80	LSE	2266758
	16 May 2022	16:28:01	BST	6729	209.80	LSE	2266817
	16 May 2022	16:28:16	BST	2602	209.80	LSE	2267333
	16 May 2022	16:28:16	BST	1500	209.80	LSE	2267329
	16 May 2022	16:28:16	BST	1821	209.80	LSE	2267327
	16 May 2022	16:28:16	BST	1942	209.80	LSE	2267335
	16 May 2022	16:28:31	BST	195	209.80	LSE	2267708
	16 May 2022	16:28:31	BST	7219	209.80	LSE	2267706
	16 May 2022	16:28:46	BST	7175	209.80	LSE	2268223
	16 May 2022	16:29:01	BST	5905	209.80	LSE	2268629
	16 May 2022	16:29:16	BST	558	209.80	LSE	2269241
	16 May 2022	16:29:16	BST	1181	209.80	LSE	2269239
	16 May 2022	16:29:40	BST	6530	209.80	LSE	2271518

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABPABKDNPD