Transaction in Own Shares - Natwest Group plc | RNS | Ticker

/Equities/XLON/NWG/RNS

Transaction in Own Shares

RNS Number : 5275X

NatWest Group plc

20 December 2023

NatWest Group plc
20 December 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
20 December 2023	1,376,996	220.00	215.60	217.1178	LSE
20 December 2023	463,410	220.10	215.60	216.9893	CHIX
20 December 2023	1,064,529	220.10	215.60	216.9960	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,598,391 Ordinary Shares in treasury and have 8,803,656,358 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
20 December 2023	09:28:13	BST	3538	219.90	BATE	1408636
20 December 2023	09:28:13	BST	1148	219.90	BATE	1408634
20 December 2023	09:36:54	BST	5588	219.90	BATE	1414791
20 December 2023	09:49:43	BST	3065	219.70	BATE	1424669
20 December 2023	09:55:25	BST	5524	219.90	BATE	1428713
20 December 2023	10:10:04	BST	2424	219.70	BATE	1439531
20 December 2023	10:10:06	BST	3227	219.70	BATE	1439574
20 December 2023	10:18:56	BST	1444	219.90	BATE	1445801
20 December 2023	10:18:56	BST	3434	219.90	BATE	1445799
20 December 2023	10:28:31	BST	5097	219.50	BATE	1451824
20 December 2023	10:46:38	BST	4014	220.10	BATE	1464131
20 December 2023	10:46:38	BST	936	220.10	BATE	1464125
20 December 2023	10:53:46	BST	5090	219.40	BATE	1468646
20 December 2023	11:03:43	BST	2379	218.20	BATE	1475732
20 December 2023	11:03:43	BST	2241	218.20	BATE	1475730
20 December 2023	11:13:57	BST	4723	217.90	BATE	1482914
20 December 2023	11:28:29	BST	5568	216.70	BATE	1492246
20 December 2023	11:35:39	BST	304	216.20	BATE	1496999
20 December 2023	11:37:46	BST	5523	216.60	BATE	1498177
20 December 2023	11:40:02	BST	2567	216.60	BATE	1499715
20 December 2023	11:40:02	BST	1156	216.60	BATE	1499713
20 December 2023	11:40:02	BST	828	216.60	BATE	1499711
20 December 2023	11:40:02	BST	5099	216.70	BATE	1499707
20 December 2023	11:42:05	BST	2580	216.50	BATE	1500821
20 December 2023	11:42:05	BST	2206	216.50	BATE	1500819
20 December 2023	11:42:11	BST	182	216.50	BATE	1500977
20 December 2023	11:48:36	BST	3865	216.30	BATE	1504730
20 December 2023	11:48:36	BST	939	216.30	BATE	1504728
20 December 2023	11:49:27	BST	291	216.20	BATE	1505290
20 December 2023	11:49:45	BST	5045	216.20	BATE	1505537
20 December 2023	11:51:11	BST	4641	216.10	BATE	1506384
20 December 2023	11:52:31	BST	5580	216.10	BATE	1507157
20 December 2023	11:58:09	BST	388	216.00	BATE	1510542
20 December 2023	11:58:09	BST	4824	216.00	BATE	1510540
20 December 2023	11:58:17	BST	5438	215.90	BATE	1510686
20 December 2023	11:59:31	BST	1248	215.80	BATE	1511807
20 December 2023	12:01:17	BST	5112	216.00	BATE	1513332
20 December 2023	12:03:37	BST	1036	216.10	BATE	1514988
20 December 2023	12:03:37	BST	3413	216.10	BATE	1514990
20 December 2023	12:04:22	BST	388	216.20	BATE	1515428
20 December 2023	12:04:22	BST	5108	216.20	BATE	1515426
20 December 2023	12:05:22	BST	5391	216.10	BATE	1516086
20 December 2023	12:09:05	BST	4189	216.00	BATE	1518170
20 December 2023	12:09:05	BST	1135	216.00	BATE	1518168
20 December 2023	12:09:05	BST	388	216.00	BATE	1518166
20 December 2023	12:09:05	BST	4493	216.00	BATE	1518164
20 December 2023	12:10:12	BST	5237	215.90	BATE	1518904
20 December 2023	12:14:44	BST	3200	215.80	BATE	1521535
20 December 2023	12:14:48	BST	1971	215.80	BATE	1521573
20 December 2023	12:18:02	BST	4722	215.90	BATE	1523405
20 December 2023	12:18:03	BST	2804	215.80	BATE	1523429
20 December 2023	12:18:04	BST	2871	215.80	BATE	1523431
20 December 2023	12:24:21	BST	5392	216.10	BATE	1527629
20 December 2023	12:25:19	BST	5132	216.00	BATE	1528173
20 December 2023	12:32:19	BST	567	216.00	BATE	1531996
20 December 2023	12:32:19	BST	4596	216.00	BATE	1531994
20 December 2023	12:33:43	BST	5070	216.00	BATE	1533001
20 December 2023	12:33:43	BST	4903	216.00	BATE	1532999
20 December 2023	12:36:08	BST	5040	215.90	BATE	1534328
20 December 2023	12:41:16	BST	673	216.00	BATE	1537496
20 December 2023	12:41:16	BST	1405	216.00	BATE	1537494
20 December 2023	12:41:16	BST	2506	216.00	BATE	1537492
20 December 2023	12:41:16	BST	640	216.00	BATE	1537490
20 December 2023	12:41:16	BST	875	216.00	BATE	1537486
20 December 2023	12:41:16	BST	1405	216.00	BATE	1537488
20 December 2023	12:43:17	BST	639	216.10	BATE	1538574
20 December 2023	12:43:17	BST	1725	216.10	BATE	1538572
20 December 2023	12:43:17	BST	1251	216.10	BATE	1538570
20 December 2023	12:43:17	BST	434	216.10	BATE	1538568
20 December 2023	12:44:18	BST	4780	216.00	BATE	1539170
20 December 2023	12:45:01	BST	5552	216.10	BATE	1539600
20 December 2023	12:47:38	BST	5654	216.10	BATE	1541443
20 December 2023	12:48:03	BST	4829	216.00	BATE	1541722
20 December 2023	12:51:21	BST	1261	215.90	BATE	1543895
20 December 2023	12:51:30	BST	3200	215.90	BATE	1544013
20 December 2023	12:52:03	BST	1474	215.90	BATE	1544268
20 December 2023	12:52:03	BST	110	215.90	BATE	1544266
20 December 2023	12:56:02	BST	4796	216.00	BATE	1546758
20 December 2023	12:57:52	BST	5115	215.90	BATE	1547901
20 December 2023	12:57:52	BST	3356	215.90	BATE	1547899
20 December 2023	12:59:05	BST	4605	215.80	BATE	1548676
20 December 2023	12:59:10	BST	2929	215.70	BATE	1548747
20 December 2023	12:59:10	BST	1067	215.70	BATE	1548743
20 December 2023	12:59:11	BST	859	215.70	BATE	1548750
20 December 2023	12:59:13	BST	624	215.70	BATE	1548790
20 December 2023	13:01:38	BST	5438	215.70	BATE	1550559
20 December 2023	13:10:40	BST	9579	215.70	BATE	1557203
20 December 2023	13:14:02	BST	18	215.60	BATE	1559410
20 December 2023	13:14:56	BST	10909	215.80	BATE	1560258
20 December 2023	13:18:35	BST	4726	216.00	BATE	1563113
20 December 2023	13:19:38	BST	3137	215.90	BATE	1564038
20 December 2023	13:19:38	BST	1771	215.90	BATE	1564042
20 December 2023	13:26:23	BST	5114	216.10	BATE	1569310
20 December 2023	13:26:23	BST	6755	216.10	BATE	1569308
20 December 2023	13:26:23	BST	962	216.10	BATE	1569306
20 December 2023	13:32:09	BST	7500	216.20	BATE	1575002
20 December 2023	13:32:09	BST	465	216.20	BATE	1575006
20 December 2023	13:32:09	BST	4889	216.20	BATE	1575014
20 December 2023	13:34:02	BST	5153	216.50	BATE	1577026
20 December 2023	13:34:02	BST	597	216.50	BATE	1577022
20 December 2023	13:34:02	BST	6334	216.50	BATE	1577020
20 December 2023	13:35:19	BST	1468	216.70	BATE	1578477
20 December 2023	13:35:19	BST	1203	216.70	BATE	1578479
20 December 2023	13:35:19	BST	1205	216.70	BATE	1578475
20 December 2023	13:35:19	BST	1468	216.70	BATE	1578473
20 December 2023	13:35:24	BST	6485	216.60	BATE	1578550
20 December 2023	13:35:45	BST	388	216.70	BATE	1578900
20 December 2023	13:35:45	BST	5156	216.70	BATE	1578898
20 December 2023	13:38:30	BST	2421	216.90	BATE	1581649
20 December 2023	13:38:30	BST	1170	216.90	BATE	1581645
20 December 2023	13:38:30	BST	1683	216.90	BATE	1581639
20 December 2023	13:39:18	BST	4819	216.90	BATE	1582422
20 December 2023	13:39:18	BST	3682	216.90	BATE	1582416
20 December 2023	13:39:18	BST	1778	216.90	BATE	1582414
20 December 2023	13:42:00	BST	1917	216.70	BATE	1585036
20 December 2023	13:42:02	BST	3078	216.70	BATE	1585100
20 December 2023	13:42:02	BST	388	216.70	BATE	1585102
20 December 2023	13:44:50	BST	40	216.60	BATE	1587274
20 December 2023	13:44:50	BST	3077	216.60	BATE	1587272
20 December 2023	13:45:09	BST	181	216.60	BATE	1587533
20 December 2023	13:45:09	BST	632	216.60	BATE	1587531
20 December 2023	13:45:09	BST	3763	216.60	BATE	1587529
20 December 2023	13:45:09	BST	1695	216.60	BATE	1587527
20 December 2023	13:49:57	BST	5430	216.90	BATE	1592088
20 December 2023	13:51:39	BST	722	217.20	BATE	1593520
20 December 2023	13:51:41	BST	982	217.20	BATE	1593539
20 December 2023	13:51:41	BST	2200	217.20	BATE	1593537
20 December 2023	13:51:41	BST	809	217.20	BATE	1593535
20 December 2023	13:53:48	BST	1069	217.30	BATE	1595569
20 December 2023	13:53:48	BST	4439	217.30	BATE	1595549
20 December 2023	13:53:48	BST	2685	217.30	BATE	1595547
20 December 2023	13:55:27	BST	5954	217.80	BATE	1596975
20 December 2023	13:55:38	BST	5957	217.70	BATE	1597142
20 December 2023	13:57:05	BST	5208	217.60	BATE	1598348
20 December 2023	13:58:46	BST	5106	217.50	BATE	1599899
20 December 2023	13:58:49	BST	5072	217.40	BATE	1599940
20 December 2023	14:01:11	BST	5278	217.10	BATE	1602658
20 December 2023	14:02:25	BST	285	216.90	BATE	1603677
20 December 2023	14:02:27	BST	4935	216.90	BATE	1603774
20 December 2023	14:08:07	BST	6303	217.00	BATE	1610414
20 December 2023	14:12:26	BST	1069	217.00	BATE	1614738
20 December 2023	14:12:26	BST	309	217.00	BATE	1614736
20 December 2023	14:12:36	BST	1069	217.00	BATE	1614929
20 December 2023	14:12:36	BST	79	217.00	BATE	1614927
20 December 2023	14:12:36	BST	86	217.00	BATE	1614925
20 December 2023	14:12:36	BST	87	217.00	BATE	1614923
20 December 2023	14:12:36	BST	221	217.00	BATE	1614921
20 December 2023	14:17:46	BST	388	217.10	BATE	1620388
20 December 2023	14:17:46	BST	4726	217.10	BATE	1620386
20 December 2023	14:18:06	BST	550	217.00	BATE	1620721
20 December 2023	14:18:12	BST	4995	217.00	BATE	1620831
20 December 2023	14:20:32	BST	4817	216.90	BATE	1623526
20 December 2023	14:20:32	BST	582	216.90	BATE	1623520
20 December 2023	14:20:32	BST	1317	216.90	BATE	1623518
20 December 2023	14:20:32	BST	3151	216.90	BATE	1623516
20 December 2023	14:24:47	BST	4727	217.10	BATE	1627901
20 December 2023	14:25:15	BST	5317	217.00	BATE	1628459
20 December 2023	14:25:34	BST	981	216.90	BATE	1628802
20 December 2023	14:25:34	BST	1481	216.90	BATE	1628800
20 December 2023	14:25:34	BST	2114	216.90	BATE	1628798
20 December 2023	14:31:06	BST	499	217.10	BATE	1641526
20 December 2023	14:31:32	BST	2471	217.60	BATE	1642692
20 December 2023	14:31:32	BST	5599	217.60	BATE	1642688
20 December 2023	14:31:51	BST	1489	217.60	BATE	1643306
20 December 2023	14:31:51	BST	5695	217.60	BATE	1643302
20 December 2023	14:32:00	BST	406	217.50	BATE	1643553
20 December 2023	14:32:00	BST	1329	217.50	BATE	1643543
20 December 2023	14:32:00	BST	1344	217.50	BATE	1643541
20 December 2023	14:32:00	BST	2473	217.50	BATE	1643539
20 December 2023	14:32:00	BST	6639	217.50	BATE	1643535
20 December 2023	14:32:24	BST	4863	217.40	BATE	1644344
20 December 2023	14:32:24	BST	388	217.40	BATE	1644346
20 December 2023	14:34:19	BST	4869	217.30	BATE	1648248
20 December 2023	14:34:41	BST	2861	217.20	BATE	1648752
20 December 2023	14:34:41	BST	2377	217.20	BATE	1648750
20 December 2023	14:35:01	BST	5490	217.10	BATE	1649455
20 December 2023	14:35:01	BST	4835	217.10	BATE	1649451
20 December 2023	14:36:48	BST	5294	217.10	BATE	1652399
20 December 2023	14:38:40	BST	5295	217.00	BATE	1655850
20 December 2023	14:38:40	BST	388	217.00	BATE	1655852
20 December 2023	14:38:41	BST	5051	216.90	BATE	1655934
20 December 2023	14:40:00	BST	4556	216.80	BATE	1658373
20 December 2023	14:40:41	BST	1403	216.70	BATE	1659657
20 December 2023	14:40:41	BST	2482	216.70	BATE	1659655
20 December 2023	14:40:41	BST	499	216.70	BATE	1659653
20 December 2023	14:40:41	BST	1300	216.70	BATE	1659651
20 December 2023	14:40:41	BST	5458	216.70	BATE	1659649
20 December 2023	14:43:19	BST	4826	216.80	BATE	1664065
20 December 2023	14:43:19	BST	514	216.80	BATE	1664063
20 December 2023	14:43:19	BST	499	216.80	BATE	1664061
20 December 2023	14:43:19	BST	4109	216.80	BATE	1664059
20 December 2023	14:43:19	BST	388	216.80	BATE	1664057
20 December 2023	14:43:19	BST	1501	216.80	BATE	1664055
20 December 2023	14:43:19	BST	511	216.80	BATE	1664053
20 December 2023	14:43:19	BST	2673	216.80	BATE	1664051
20 December 2023	14:45:03	BST	5369	216.90	BATE	1667262
20 December 2023	14:45:03	BST	5410	216.90	BATE	1667242
20 December 2023	14:47:11	BST	4216	217.10	BATE	1671167
20 December 2023	14:47:11	BST	1134	217.10	BATE	1671165
20 December 2023	14:47:38	BST	3816	217.00	BATE	1672186
20 December 2023	14:47:38	BST	1700	217.00	BATE	1672184
20 December 2023	14:47:38	BST	100	217.00	BATE	1672180
20 December 2023	14:49:11	BST	5142	217.00	BATE	1675275
20 December 2023	14:51:06	BST	3796	217.20	BATE	1678303
20 December 2023	14:51:06	BST	1505	217.20	BATE	1678305
20 December 2023	14:52:35	BST	5435	217.40	BATE	1680986
20 December 2023	14:54:30	BST	363	217.50	BATE	1684054
20 December 2023	14:54:30	BST	4557	217.50	BATE	1684052
20 December 2023	14:54:48	BST	1341	217.40	BATE	1684549
20 December 2023	14:54:48	BST	3333	217.40	BATE	1684547
20 December 2023	14:54:48	BST	369	217.40	BATE	1684541
20 December 2023	14:55:07	BST	5611	217.30	BATE	1685086
20 December 2023	14:56:29	BST	5501	217.20	BATE	1687239
20 December 2023	14:57:04	BST	43	217.10	BATE	1688010
20 December 2023	14:57:04	BST	345	217.10	BATE	1688008
20 December 2023	14:57:04	BST	4682	217.10	BATE	1688006
20 December 2023	14:59:18	BST	1715	217.10	BATE	1691458
20 December 2023	14:59:18	BST	2847	217.10	BATE	1691456
20 December 2023	15:00:55	BST	4750	217.10	BATE	1697659
20 December 2023	15:01:01	BST	1507	217.10	BATE	1698132
20 December 2023	15:01:01	BST	5412	217.10	BATE	1698126
20 December 2023	15:01:01	BST	388	217.10	BATE	1698124
20 December 2023	15:02:09	BST	5031	217.30	BATE	1700626
20 December 2023	15:03:00	BST	4900	217.20	BATE	1702185
20 December 2023	15:08:25	BST	87	217.60	BATE	1711698
20 December 2023	15:08:25	BST	89	217.60	BATE	1711696
20 December 2023	15:08:25	BST	104	217.60	BATE	1711694
20 December 2023	15:08:25	BST	968	217.60	BATE	1711692
20 December 2023	15:08:25	BST	119	217.60	BATE	1711690
20 December 2023	15:08:25	BST	86	217.60	BATE	1711688
20 December 2023	15:08:25	BST	93	217.60	BATE	1711686
20 December 2023	15:08:25	BST	103	217.60	BATE	1711684
20 December 2023	15:08:25	BST	108	217.60	BATE	1711676
20 December 2023	15:08:25	BST	85	217.60	BATE	1711678
20 December 2023	15:08:25	BST	78	217.60	BATE	1711680
20 December 2023	15:08:25	BST	968	217.60	BATE	1711682
20 December 2023	15:08:25	BST	968	217.60	BATE	1711674
20 December 2023	15:08:25	BST	86	217.60	BATE	1711672
20 December 2023	15:08:25	BST	93	217.60	BATE	1711670
20 December 2023	15:08:25	BST	99	217.60	BATE	1711668
20 December 2023	15:08:25	BST	968	217.60	BATE	1711666
20 December 2023	15:08:25	BST	82	217.60	BATE	1711664
20 December 2023	15:08:25	BST	968	217.60	BATE	1711662
20 December 2023	15:08:35	BST	1027	217.60	BATE	1712040
20 December 2023	15:08:35	BST	809	217.60	BATE	1712038
20 December 2023	15:08:35	BST	1539	217.60	BATE	1712034
20 December 2023	15:08:35	BST	83	217.60	BATE	1712026
20 December 2023	15:08:35	BST	968	217.60	BATE	1712022
20 December 2023	15:08:35	BST	105	217.60	BATE	1712024
20 December 2023	15:08:35	BST	809	217.60	BATE	1712032
20 December 2023	15:08:35	BST	93	217.60	BATE	1712028
20 December 2023	15:08:35	BST	119	217.60	BATE	1712030
20 December 2023	15:09:00	BST	6712	217.60	BATE	1712750
20 December 2023	15:09:36	BST	1673	217.60	BATE	1713940
20 December 2023	15:09:36	BST	823	217.60	BATE	1713936
20 December 2023	15:09:36	BST	3555	217.60	BATE	1713948
20 December 2023	15:09:36	BST	23	217.60	BATE	1713944
20 December 2023	15:10:58	BST	2560	217.50	BATE	1716219
20 December 2023	15:10:58	BST	82	217.50	BATE	1716217
20 December 2023	15:10:58	BST	266	217.50	BATE	1716215
20 December 2023	15:10:58	BST	35	217.50	BATE	1716209
20 December 2023	15:10:58	BST	2473	217.50	BATE	1716207
20 December 2023	15:10:58	BST	1507	217.50	BATE	1716205
20 December 2023	15:10:58	BST	1900	217.50	BATE	1716203
20 December 2023	15:10:58	BST	5153	217.50	BATE	1716199
20 December 2023	15:12:03	BST	2752	217.50	BATE	1718624
20 December 2023	15:12:03	BST	409	217.50	BATE	1718622
20 December 2023	15:12:03	BST	1444	217.50	BATE	1718626
20 December 2023	15:14:09	BST	1316	217.60	BATE	1721924
20 December 2023	15:14:09	BST	3915	217.60	BATE	1721922
20 December 2023	15:14:19	BST	3995	217.50	BATE	1722255
20 December 2023	15:14:19	BST	944	217.50	BATE	1722257
20 December 2023	15:15:02	BST	2197	217.40	BATE	1723414
20 December 2023	15:15:02	BST	3373	217.40	BATE	1723412
20 December 2023	15:17:37	BST	2971	217.40	BATE	1728010
20 December 2023	15:17:37	BST	1507	217.40	BATE	1728008
20 December 2023	15:18:25	BST	1213	217.40	BATE	1729113
20 December 2023	15:18:25	BST	2666	217.40	BATE	1729111
20 December 2023	15:18:25	BST	84	217.40	BATE	1729109
20 December 2023	15:18:25	BST	86	217.40	BATE	1729107
20 December 2023	15:18:25	BST	83	217.40	BATE	1729105
20 December 2023	15:18:25	BST	97	217.40	BATE	1729103
20 December 2023	15:19:08	BST	5033	217.30	BATE	1730268
20 December 2023	15:19:29	BST	4292	217.20	BATE	1730955
20 December 2023	15:19:53	BST	349	217.20	BATE	1731507
20 December 2023	15:21:05	BST	286	217.10	BATE	1733637
20 December 2023	15:21:05	BST	962	217.10	BATE	1733639
20 December 2023	15:21:05	BST	1253	217.10	BATE	1733641
20 December 2023	15:21:05	BST	1101	217.10	BATE	1733643
20 December 2023	15:21:29	BST	5596	217.00	BATE	1734328
20 December 2023	15:24:09	BST	199	217.00	BATE	1738449
20 December 2023	15:24:09	BST	439	217.00	BATE	1738447
20 December 2023	15:24:09	BST	4615	217.00	BATE	1738318
20 December 2023	15:24:16	BST	2938	217.00	BATE	1739060
20 December 2023	15:24:16	BST	2442	217.00	BATE	1739062
20 December 2023	15:29:30	BST	87	217.20	BATE	1748298
20 December 2023	15:29:30	BST	83	217.20	BATE	1748296
20 December 2023	15:29:30	BST	98	217.20	BATE	1748294
20 December 2023	15:29:30	BST	1213	217.20	BATE	1748292
20 December 2023	15:29:30	BST	93	217.20	BATE	1748290
20 December 2023	15:29:30	BST	77	217.20	BATE	1748288
20 December 2023	15:29:30	BST	104	217.20	BATE	1748286
20 December 2023	15:29:30	BST	91	217.20	BATE	1748284
20 December 2023	15:29:30	BST	85	217.20	BATE	1748282
20 December 2023	15:29:30	BST	97	217.20	BATE	1748280
20 December 2023	15:29:30	BST	105	217.20	BATE	1748274
20 December 2023	15:29:30	BST	88	217.20	BATE	1748278
20 December 2023	15:29:30	BST	84	217.20	BATE	1748276
20 December 2023	15:29:30	BST	88	217.20	BATE	1748272
20 December 2023	15:29:30	BST	85	217.20	BATE	1748270
20 December 2023	15:29:30	BST	84	217.20	BATE	1748268
20 December 2023	15:29:30	BST	105	217.20	BATE	1748266
20 December 2023	15:29:30	BST	1692	217.20	BATE	1748264
20 December 2023	15:29:30	BST	1536	217.20	BATE	1748262
20 December 2023	15:29:45	BST	1213	217.20	BATE	1748696
20 December 2023	15:29:45	BST	83	217.20	BATE	1748692
20 December 2023	15:29:45	BST	83	217.20	BATE	1748694
20 December 2023	15:29:45	BST	104	217.20	BATE	1748690
20 December 2023	15:29:45	BST	179	217.20	BATE	1748698
20 December 2023	15:29:45	BST	2476	217.20	BATE	1748702
20 December 2023	15:29:45	BST	809	217.20	BATE	1748700
20 December 2023	15:30:05	BST	1213	217.20	BATE	1749205
20 December 2023	15:30:05	BST	638	217.20	BATE	1749203
20 December 2023	15:30:05	BST	1480	217.20	BATE	1749201
20 December 2023	15:30:05	BST	76	217.20	BATE	1749199
20 December 2023	15:30:05	BST	89	217.20	BATE	1749197
20 December 2023	15:30:05	BST	100	217.20	BATE	1749195
20 December 2023	15:32:05	BST	3137	217.20	BATE	1753145
20 December 2023	15:32:05	BST	2673	217.20	BATE	1753139
20 December 2023	15:32:05	BST	2189	217.20	BATE	1753141
20 December 2023	15:32:05	BST	2209	217.20	BATE	1753147
20 December 2023	15:33:49	BST	1213	217.30	BATE	1755718
20 December 2023	15:33:49	BST	3549	217.30	BATE	1755720
20 December 2023	15:33:49	BST	5717	217.30	BATE	1755709
20 December 2023	15:37:15	BST	638	217.30	BATE	1760931
20 December 2023	15:37:15	BST	1367	217.30	BATE	1760929
20 December 2023	15:37:15	BST	1253	217.30	BATE	1760927
20 December 2023	15:37:15	BST	4104	217.30	BATE	1760925
20 December 2023	15:37:15	BST	1101	217.30	BATE	1760923
20 December 2023	15:38:15	BST	5273	217.20	BATE	1762419
20 December 2023	15:39:14	BST	5319	217.10	BATE	1763805
20 December 2023	15:41:12	BST	5354	217.00	BATE	1766786
20 December 2023	15:41:33	BST	5582	216.90	BATE	1767403
20 December 2023	15:44:54	BST	809	216.90	BATE	1772575
20 December 2023	15:44:54	BST	4345	216.90	BATE	1772573
20 December 2023	15:44:54	BST	1700	216.90	BATE	1772571
20 December 2023	15:44:54	BST	2479	216.90	BATE	1772569
20 December 2023	15:44:54	BST	451	216.90	BATE	1772565
20 December 2023	15:44:54	BST	4941	216.90	BATE	1772567
20 December 2023	15:48:54	BST	7453	216.90	BATE	1778539
20 December 2023	15:48:54	BST	3733	216.90	BATE	1778537
20 December 2023	15:48:54	BST	9417	216.90	BATE	1778535
20 December 2023	15:48:54	BST	87	216.90	BATE	1778533
20 December 2023	15:48:54	BST	83	216.90	BATE	1778531
20 December 2023	15:48:54	BST	104	216.90	BATE	1778527
20 December 2023	15:48:54	BST	88	216.90	BATE	1778529
20 December 2023	15:51:20	BST	2254	216.80	BATE	1782146
20 December 2023	15:51:20	BST	3253	216.80	BATE	1782140
20 December 2023	15:52:31	BST	5583	216.80	BATE	1783815
20 December 2023	15:56:18	BST	9802	217.00	BATE	1789406
20 December 2023	15:56:58	BST	4850	217.10	BATE	1790350
20 December 2023	15:56:58	BST	561	217.10	BATE	1790348
20 December 2023	15:57:10	BST	2515	217.00	BATE	1790688
20 December 2023	15:57:10	BST	2056	217.00	BATE	1790686
20 December 2023	15:59:25	BST	1408	217.00	BATE	1794234
20 December 2023	15:59:25	BST	596	217.00	BATE	1794232
20 December 2023	15:59:25	BST	2677	217.00	BATE	1794230
20 December 2023	15:59:25	BST	637	217.00	BATE	1794228
20 December 2023	16:00:30	BST	5586	216.90	BATE	1796946
20 December 2023	16:02:00	BST	2288	216.80	BATE	1799189
20 December 2023	16:03:29	BST	2907	217.00	BATE	1801476
20 December 2023	16:03:29	BST	3559	217.00	BATE	1801472
20 December 2023	16:05:33	BST	7812	217.00	BATE	1804680
20 December 2023	16:06:04	BST	2627	217.00	BATE	1805461
20 December 2023	16:06:04	BST	3202	217.00	BATE	1805459
20 December 2023	16:08:04	BST	1558	217.10	BATE	1808351
20 December 2023	16:08:05	BST	3037	217.10	BATE	1808364
20 December 2023	16:09:39	BST	5639	217.20	BATE	1811116
20 December 2023	16:09:39	BST	7497	217.20	BATE	1811112
20 December 2023	16:09:39	BST	629	217.20	BATE	1811110
20 December 2023	16:10:15	BST	1407	217.20	BATE	1812426
20 December 2023	16:11:05	BST	3652	217.20	BATE	1814069
20 December 2023	16:11:05	BST	3459	217.20	BATE	1814067
20 December 2023	16:11:46	BST	5010	217.20	BATE	1815311
20 December 2023	16:12:26	BST	2081	217.20	BATE	1816554
20 December 2023	16:12:26	BST	3200	217.20	BATE	1816552
20 December 2023	16:13:26	BST	1352	217.20	BATE	1818187
20 December 2023	16:13:26	BST	1253	217.20	BATE	1818185
20 December 2023	16:13:26	BST	637	217.20	BATE	1818183
20 December 2023	16:13:26	BST	1507	217.20	BATE	1818181
20 December 2023	16:13:58	BST	4783	217.20	BATE	1819029
20 December 2023	16:16:21	BST	7500	217.40	BATE	1823578
20 December 2023	16:16:21	BST	809	217.40	BATE	1823576
20 December 2023	16:16:21	BST	1313	217.40	BATE	1823574
20 December 2023	16:16:23	BST	1179	217.40	BATE	1823687
20 December 2023	16:17:32	BST	4959	217.40	BATE	1825736
20 December 2023	16:17:32	BST	1307	217.40	BATE	1825730
20 December 2023	16:17:32	BST	5136	217.40	BATE	1825734
20 December 2023	16:17:38	BST	5443	217.30	BATE	1825934
20 December 2023	16:20:27	BST	8658	217.40	BATE	1831339
20 December 2023	16:20:58	BST	5666	217.40	BATE	1832322
20 December 2023	16:22:19	BST	5503	217.40	BATE	1834788
20 December 2023	16:22:19	BST	1001	217.40	BATE	1834790
20 December 2023	16:22:19	BST	3860	217.40	BATE	1834792
20 December 2023	16:23:20	BST	5053	217.40	BATE	1836516
20 December 2023	16:24:20	BST	964	217.40	BATE	1838266
20 December 2023	16:24:20	BST	10664	217.40	BATE	1838264
20 December 2023	16:24:20	BST	331	217.40	BATE	1838262
20 December 2023	16:24:20	BST	31	217.40	BATE	1838260
20 December 2023	16:24:20	BST	1421	217.40	BATE	1838258
20 December 2023	16:25:31	BST	6416	217.30	BATE	1840058
20 December 2023	16:26:06	BST	5449	217.30	BATE	1840975
20 December 2023	16:27:06	BST	1353	217.30	BATE	1842566
20 December 2023	16:27:06	BST	2008	217.30	BATE	1842558
20 December 2023	16:27:06	BST	1500	217.30	BATE	1842560
20 December 2023	09:33:25	BST	172	219.80	CHIX	1412525
20 December 2023	09:33:25	BST	4732	219.80	CHIX	1412523
20 December 2023	09:55:25	BST	4467	219.90	CHIX	1428709
20 December 2023	09:55:25	BST	388	219.90	CHIX	1428711
20 December 2023	10:17:33	BST	237	219.90	CHIX	1444994
20 December 2023	10:18:56	BST	3154	219.90	CHIX	1445796
20 December 2023	10:18:56	BST	100	219.90	CHIX	1445794
20 December 2023	10:18:56	BST	1600	219.90	CHIX	1445792
20 December 2023	10:46:38	BST	4733	220.10	CHIX	1464129
20 December 2023	10:46:38	BST	732	220.10	CHIX	1464127
20 December 2023	11:13:57	BST	564	217.90	CHIX	1482916
20 December 2023	11:13:57	BST	4861	217.90	CHIX	1482912
20 December 2023	11:37:46	BST	5200	216.60	CHIX	1498179
20 December 2023	11:42:05	BST	292	216.50	CHIX	1500823
20 December 2023	11:42:05	BST	713	216.50	CHIX	1500817
20 December 2023	11:42:11	BST	4220	216.50	CHIX	1500979
20 December 2023	11:48:36	BST	5439	216.30	CHIX	1504726
20 December 2023	11:53:18	BST	56	215.90	CHIX	1507545
20 December 2023	11:53:49	BST	5498	216.10	CHIX	1507883
20 December 2023	11:58:17	BST	5430	215.90	CHIX	1510688
20 December 2023	12:03:33	BST	4863	216.10	CHIX	1514954
20 December 2023	12:09:05	BST	5319	216.00	CHIX	1518162
20 December 2023	12:11:55	BST	4790	215.90	CHIX	1519991
20 December 2023	12:11:55	BST	224	215.90	CHIX	1519989
20 December 2023	12:18:02	BST	4873	215.90	CHIX	1523407
20 December 2023	12:23:48	BST	303	216.10	CHIX	1527327
20 December 2023	12:23:59	BST	3200	216.10	CHIX	1527431
20 December 2023	12:24:21	BST	1422	216.10	CHIX	1527631
20 December 2023	12:33:43	BST	3364	215.90	CHIX	1533031
20 December 2023	12:33:43	BST	1312	215.90	CHIX	1533029
20 December 2023	12:33:43	BST	5379	216.00	CHIX	1532997
20 December 2023	12:36:08	BST	180	215.90	CHIX	1534330
20 December 2023	12:39:48	BST	1259	215.90	CHIX	1536515
20 December 2023	12:39:48	BST	1806	215.90	CHIX	1536513
20 December 2023	12:39:48	BST	1131	215.90	CHIX	1536511
20 December 2023	12:43:01	BST	4519	216.00	CHIX	1538424
20 December 2023	12:44:18	BST	1058	216.00	CHIX	1539172
20 December 2023	12:48:03	BST	4935	216.00	CHIX	1541724
20 December 2023	12:54:53	BST	1253	216.00	CHIX	1546034
20 December 2023	12:54:53	BST	285	216.00	CHIX	1546032
20 December 2023	12:54:53	BST	5703	216.00	CHIX	1546038
20 December 2023	12:54:53	BST	307	216.00	CHIX	1546036
20 December 2023	13:01:34	BST	406	215.70	CHIX	1550524
20 December 2023	13:01:38	BST	5253	215.70	CHIX	1550557
20 December 2023	13:11:43	BST	5220	215.60	CHIX	1558067
20 December 2023	13:13:57	BST	950	215.60	CHIX	1559371
20 December 2023	13:18:35	BST	1010	216.00	CHIX	1563117
20 December 2023	13:18:35	BST	4659	216.00	CHIX	1563115
20 December 2023	13:19:06	BST	3200	215.90	CHIX	1563481
20 December 2023	13:19:38	BST	1383	215.90	CHIX	1564040
20 December 2023	13:32:09	BST	1758	216.20	CHIX	1575008
20 December 2023	13:32:09	BST	5479	216.20	CHIX	1575016
20 December 2023	13:34:02	BST	388	216.50	CHIX	1577024
20 December 2023	13:34:02	BST	4784	216.50	CHIX	1577018
20 December 2023	13:35:24	BST	1531	216.60	CHIX	1578546
20 December 2023	13:35:24	BST	3695	216.60	CHIX	1578548
20 December 2023	13:35:45	BST	388	216.70	CHIX	1578896
20 December 2023	13:35:45	BST	4604	216.70	CHIX	1578894
20 December 2023	13:38:30	BST	422	216.90	CHIX	1581651
20 December 2023	13:38:30	BST	1417	216.90	CHIX	1581653
20 December 2023	13:38:30	BST	49	216.90	CHIX	1581655
20 December 2023	13:38:30	BST	1470	216.90	CHIX	1581647
20 December 2023	13:38:30	BST	1540	216.90	CHIX	1581643
20 December 2023	13:42:00	BST	288	216.70	CHIX	1585047
20 December 2023	13:42:00	BST	100	216.70	CHIX	1585042
20 December 2023	13:42:00	BST	4756	216.70	CHIX	1585040
20 December 2023	13:45:55	BST	4693	216.60	CHIX	1588245
20 December 2023	13:49:57	BST	1494	216.90	CHIX	1592092
20 December 2023	13:49:57	BST	3600	216.90	CHIX	1592090
20 December 2023	13:52:32	BST	5286	217.30	CHIX	1594455
20 December 2023	13:56:46	BST	1206	217.70	CHIX	1598051
20 December 2023	13:56:46	BST	1237	217.70	CHIX	1598048
20 December 2023	13:56:47	BST	388	217.70	CHIX	1598059
20 December 2023	13:56:47	BST	2801	217.70	CHIX	1598057
20 December 2023	14:01:11	BST	5443	217.10	CHIX	1602660
20 December 2023	14:06:36	BST	288	216.90	CHIX	1608676
20 December 2023	14:09:46	BST	1600	216.90	CHIX	1612111
20 December 2023	14:17:07	BST	4585	217.20	CHIX	1619767
20 December 2023	14:20:23	BST	1047	217.00	CHIX	1623229
20 December 2023	14:20:23	BST	3730	217.00	CHIX	1623227
20 December 2023	14:24:47	BST	4626	217.10	CHIX	1627903
20 December 2023	14:24:47	BST	867	217.10	CHIX	1627899
20 December 2023	14:29:29	BST	2836	216.80	CHIX	1632765
20 December 2023	14:29:29	BST	2420	216.80	CHIX	1632767
20 December 2023	14:31:51	BST	4325	217.60	CHIX	1643318
20 December 2023	14:31:51	BST	1045	217.60	CHIX	1643316
20 December 2023	14:31:51	BST	5455	217.60	CHIX	1643304
20 December 2023	14:34:03	BST	376	217.40	CHIX	1647676
20 December 2023	14:34:03	BST	4204	217.40	CHIX	1647674
20 December 2023	14:34:19	BST	4738	217.30	CHIX	1648252
20 December 2023	14:34:19	BST	247	217.30	CHIX	1648250
20 December 2023	14:36:48	BST	4680	217.10	CHIX	1652401
20 December 2023	14:36:48	BST	329	217.10	CHIX	1652397
20 December 2023	14:38:41	BST	5313	216.90	CHIX	1655932
20 December 2023	14:40:48	BST	4907	216.60	CHIX	1659952
20 December 2023	14:40:48	BST	627	216.60	CHIX	1659950
20 December 2023	14:45:03	BST	1055	216.90	CHIX	1667264
20 December 2023	14:45:03	BST	1000	216.90	CHIX	1667260
20 December 2023	14:45:03	BST	2200	216.90	CHIX	1667258
20 December 2023	14:45:03	BST	1045	216.90	CHIX	1667256
20 December 2023	14:45:03	BST	2351	216.90	CHIX	1667248
20 December 2023	14:45:03	BST	100	216.90	CHIX	1667246
20 December 2023	14:45:03	BST	1148	216.90	CHIX	1667244
20 December 2023	14:45:03	BST	1637	216.90	CHIX	1667240
20 December 2023	14:49:01	BST	100	217.00	CHIX	1674917
20 December 2023	14:49:01	BST	5170	217.00	CHIX	1674913
20 December 2023	14:49:11	BST	269	217.00	CHIX	1675273
20 December 2023	14:51:06	BST	4336	217.20	CHIX	1678301
20 December 2023	14:51:06	BST	913	217.20	CHIX	1678307
20 December 2023	14:54:48	BST	4727	217.40	CHIX	1684543
20 December 2023	14:55:07	BST	5250	217.30	CHIX	1685088
20 December 2023	15:00:55	BST	2680	217.10	CHIX	1697657
20 December 2023	15:01:01	BST	2165	217.10	CHIX	1698134
20 December 2023	15:01:01	BST	1875	217.10	CHIX	1698130
20 December 2023	15:01:01	BST	1507	217.10	CHIX	1698128
20 December 2023	15:01:01	BST	2787	217.10	CHIX	1698122
20 December 2023	15:03:00	BST	4688	217.20	CHIX	1702187
20 December 2023	15:06:52	BST	100	217.40	CHIX	1709144
20 December 2023	15:06:52	BST	1189	217.40	CHIX	1709142
20 December 2023	15:09:00	BST	1387	217.60	CHIX	1712756
20 December 2023	15:09:00	BST	3954	217.60	CHIX	1712752
20 December 2023	15:09:36	BST	2771	217.60	CHIX	1713946
20 December 2023	15:09:36	BST	1874	217.60	CHIX	1713942
20 December 2023	15:10:58	BST	4809	217.50	CHIX	1716197
20 December 2023	15:14:14	BST	5130	217.50	CHIX	1722110
20 December 2023	15:19:08	BST	5081	217.30	CHIX	1730270
20 December 2023	15:19:11	BST	4343	217.20	CHIX	1730325
20 December 2023	15:19:53	BST	1044	217.20	CHIX	1731505
20 December 2023	15:23:00	BST	5365	217.00	CHIX	1736344
20 December 2023	15:29:32	BST	1439	217.20	CHIX	1748354
20 December 2023	15:29:32	BST	1226	217.20	CHIX	1748352
20 December 2023	15:29:32	BST	406	217.20	CHIX	1748350
20 December 2023	15:29:32	BST	193	217.20	CHIX	1748348
20 December 2023	15:30:10	BST	100	217.10	CHIX	1749466
20 December 2023	15:30:10	BST	2635	217.10	CHIX	1749464
20 December 2023	15:30:19	BST	1600	217.10	CHIX	1750078
20 December 2023	15:32:05	BST	1152	217.20	CHIX	1753143
20 December 2023	15:32:05	BST	3725	217.20	CHIX	1753149
20 December 2023	15:32:05	BST	780	217.20	CHIX	1753151
20 December 2023	15:32:49	BST	635	217.20	CHIX	1754194
20 December 2023	15:33:49	BST	5000	217.30	CHIX	1755707
20 December 2023	15:38:15	BST	5386	217.20	CHIX	1762421
20 December 2023	15:39:06	BST	5407	217.20	CHIX	1763557
20 December 2023	15:41:55	BST	4555	216.90	CHIX	1767991
20 December 2023	15:47:22	BST	2964	216.90	CHIX	1776545
20 December 2023	15:47:22	BST	1523	216.90	CHIX	1776543
20 December 2023	15:49:16	BST	5617	216.80	CHIX	1779199
20 December 2023	15:51:20	BST	4900	216.80	CHIX	1782148
20 December 2023	15:52:31	BST	4731	216.80	CHIX	1783817
20 December 2023	15:52:31	BST	707	216.80	CHIX	1783813
20 December 2023	15:56:19	BST	2932	217.00	CHIX	1789437
20 December 2023	15:57:10	BST	4761	217.00	CHIX	1790684
20 December 2023	16:00:30	BST	1516	216.90	CHIX	1796948
20 December 2023	16:00:30	BST	1783	216.90	CHIX	1796944
20 December 2023	16:00:30	BST	2238	216.90	CHIX	1796942
20 December 2023	16:03:29	BST	2259	217.00	CHIX	1801480
20 December 2023	16:03:29	BST	2367	217.00	CHIX	1801478
20 December 2023	16:03:29	BST	517	217.00	CHIX	1801474
20 December 2023	16:08:13	BST	1200	217.20	CHIX	1808620
20 December 2023	16:08:13	BST	1538	217.20	CHIX	1808622
20 December 2023	16:08:42	BST	1538	217.20	CHIX	1809421
20 December 2023	16:08:42	BST	1437	217.20	CHIX	1809419
20 December 2023	16:08:42	BST	1538	217.20	CHIX	1809415
20 December 2023	16:08:42	BST	636	217.20	CHIX	1809413
20 December 2023	16:08:42	BST	15	217.20	CHIX	1809411
20 December 2023	16:08:42	BST	50	217.20	CHIX	1809409
20 December 2023	16:09:39	BST	4947	217.20	CHIX	1811114
20 December 2023	16:10:56	BST	2273	217.20	CHIX	1813708
20 December 2023	16:11:05	BST	2432	217.20	CHIX	1814071
20 December 2023	16:11:46	BST	1339	217.20	CHIX	1815315
20 December 2023	16:11:46	BST	3585	217.20	CHIX	1815313
20 December 2023	16:13:58	BST	1146	217.20	CHIX	1819031
20 December 2023	16:13:58	BST	3983	217.20	CHIX	1819027
20 December 2023	16:17:32	BST	643	217.40	CHIX	1825732
20 December 2023	16:17:32	BST	4317	217.40	CHIX	1825738
20 December 2023	16:17:38	BST	4972	217.30	CHIX	1825936
20 December 2023	16:22:19	BST	4817	217.40	CHIX	1834794
20 December 2023	16:23:20	BST	1902	217.40	CHIX	1836530
20 December 2023	16:23:20	BST	2906	217.40	CHIX	1836520
20 December 2023	16:23:20	BST	380	217.40	CHIX	1836518
20 December 2023	16:25:20	BST	8054	217.40	CHIX	1839798
20 December 2023	16:25:20	BST	1442	217.40	CHIX	1839796
20 December 2023	09:33:00	BST	6056	219.90	LSE	1412127
20 December 2023	09:37:40	BST	5559	219.70	LSE	1416410
20 December 2023	09:38:51	BST	4925	219.70	LSE	1417009
20 December 2023	09:41:25	BST	5467	219.90	LSE	1418993
20 December 2023	09:42:19	BST	5518	219.90	LSE	1419628
20 December 2023	09:51:19	BST	5015	219.90	LSE	1426009
20 December 2023	10:02:01	BST	5409	219.90	LSE	1433681
20 December 2023	10:17:04	BST	4014	219.90	LSE	1444701
20 December 2023	10:17:04	BST	1304	219.90	LSE	1444699
20 December 2023	10:23:49	BST	5383	219.70	LSE	1449139
20 December 2023	10:35:00	BST	4994	219.30	LSE	1456295
20 December 2023	10:41:37	BST	5471	219.90	LSE	1460712
20 December 2023	10:41:37	BST	202	219.90	LSE	1460714
20 December 2023	10:46:43	BST	5939	220.00	LSE	1464151
20 December 2023	10:53:46	BST	2696	219.40	LSE	1468644
20 December 2023	10:53:46	BST	2714	219.40	LSE	1468642
20 December 2023	10:58:06	BST	4612	218.60	LSE	1472116
20 December 2023	10:58:06	BST	436	218.60	LSE	1472114
20 December 2023	11:03:43	BST	5067	218.20	LSE	1475734
20 December 2023	11:08:06	BST	2133	217.90	LSE	1478902
20 December 2023	11:08:08	BST	2904	217.90	LSE	1478931
20 December 2023	11:13:57	BST	5582	217.90	LSE	1482918
20 December 2023	11:27:27	BST	1140	216.70	LSE	1491614
20 December 2023	11:27:27	BST	256	216.70	LSE	1491610
20 December 2023	11:28:29	BST	3920	216.70	LSE	1492250
20 December 2023	11:28:29	BST	578	216.70	LSE	1492248
20 December 2023	11:37:36	BST	5171	216.70	LSE	1498103
20 December 2023	11:37:46	BST	8552	216.60	LSE	1498181
20 December 2023	11:38:36	BST	1524	216.70	LSE	1498686
20 December 2023	11:38:36	BST	1137	216.70	LSE	1498684
20 December 2023	11:38:41	BST	1524	216.70	LSE	1498710
20 December 2023	11:38:41	BST	1523	216.70	LSE	1498712
20 December 2023	11:39:02	BST	2100	216.70	LSE	1499065
20 December 2023	11:39:02	BST	2948	216.70	LSE	1499062
20 December 2023	11:39:02	BST	1506	216.70	LSE	1499059
20 December 2023	11:40:02	BST	6291	216.70	LSE	1499709
20 December 2023	11:42:11	BST	198	216.50	LSE	1500989
20 December 2023	11:42:11	BST	4335	216.50	LSE	1500987
20 December 2023	11:42:11	BST	1524	216.50	LSE	1500985
20 December 2023	11:42:11	BST	5282	216.50	LSE	1500981
20 December 2023	11:42:11	BST	5171	216.50	LSE	1500983
20 December 2023	11:43:13	BST	3962	216.10	LSE	1501503
20 December 2023	11:43:13	BST	1736	216.10	LSE	1501501
20 December 2023	11:45:56	BST	1269	216.40	LSE	1503216
20 December 2023	11:46:53	BST	2215	216.30	LSE	1503860
20 December 2023	11:47:36	BST	2239	216.30	LSE	1504259
20 December 2023	11:47:54	BST	1300	216.30	LSE	1504364
20 December 2023	11:48:03	BST	489	216.30	LSE	1504437
20 December 2023	11:48:03	BST	949	216.30	LSE	1504435
20 December 2023	11:48:11	BST	1440	216.30	LSE	1504496
20 December 2023	11:48:22	BST	1600	216.30	LSE	1504580
20 December 2023	11:48:36	BST	5549	216.30	LSE	1504734
20 December 2023	11:48:36	BST	1371	216.30	LSE	1504732
20 December 2023	11:49:08	BST	4675	216.20	LSE	1505072
20 December 2023	11:49:08	BST	342	216.20	LSE	1505070
20 December 2023	11:51:06	BST	4722	216.20	LSE	1506294
20 December 2023	11:51:06	BST	1069	216.20	LSE	1506292
20 December 2023	11:51:11	BST	6105	216.10	LSE	1506386
20 December 2023	11:53:49	BST	2354	216.10	LSE	1507885
20 December 2023	11:53:49	BST	3255	216.10	LSE	1507887
20 December 2023	11:53:51	BST	602	216.00	LSE	1507899
20 December 2023	11:53:51	BST	4390	216.00	LSE	1507897
20 December 2023	11:53:51	BST	675	216.00	LSE	1507895
20 December 2023	11:58:17	BST	5262	215.90	LSE	1510690
20 December 2023	12:01:16	BST	4197	216.00	LSE	1513323
20 December 2023	12:03:33	BST	4704	216.10	LSE	1514958
20 December 2023	12:03:33	BST	5278	216.10	LSE	1514952
20 December 2023	12:03:33	BST	529	216.10	LSE	1514950
20 December 2023	12:03:33	BST	328	216.10	LSE	1514956
20 December 2023	12:04:40	BST	898	216.10	LSE	1515639
20 December 2023	12:04:54	BST	1969	216.10	LSE	1515831
20 December 2023	12:05:08	BST	1725	216.10	LSE	1516012
20 December 2023	12:05:08	BST	225	216.10	LSE	1516010
20 December 2023	12:05:08	BST	1970	216.10	LSE	1516008
20 December 2023	12:05:22	BST	1451	216.10	LSE	1516090
20 December 2023	12:05:22	BST	1972	216.10	LSE	1516088
20 December 2023	12:08:15	BST	2088	216.00	LSE	1517716
20 December 2023	12:08:15	BST	3448	216.00	LSE	1517714
20 December 2023	12:11:55	BST	5801	215.90	LSE	1519993
20 December 2023	12:14:44	BST	1549	215.80	LSE	1521537
20 December 2023	12:14:48	BST	2131	215.80	LSE	1521577
20 December 2023	12:14:48	BST	1234	215.80	LSE	1521575
20 December 2023	12:18:02	BST	5724	215.90	LSE	1523409
20 December 2023	12:21:00	BST	1418	216.10	LSE	1525642
20 December 2023	12:21:17	BST	4548	216.10	LSE	1525818
20 December 2023	12:23:43	BST	1896	216.10	LSE	1527290
20 December 2023	12:24:15	BST	412	216.10	LSE	1527589
20 December 2023	12:24:15	BST	3001	216.10	LSE	1527587
20 December 2023	12:25:19	BST	1817	216.00	LSE	1528183
20 December 2023	12:25:19	BST	1593	216.00	LSE	1528181
20 December 2023	12:25:19	BST	1387	216.00	LSE	1528179
20 December 2023	12:25:19	BST	644	216.00	LSE	1528177
20 December 2023	12:25:19	BST	443	216.00	LSE	1528175
20 December 2023	12:33:43	BST	2406	215.90	LSE	1533035
20 December 2023	12:33:43	BST	3535	215.90	LSE	1533033
20 December 2023	12:33:43	BST	131	216.00	LSE	1533005
20 December 2023	12:33:43	BST	5927	216.00	LSE	1533003
20 December 2023	12:43:01	BST	1576	216.00	LSE	1538430
20 December 2023	12:43:01	BST	2801	216.00	LSE	1538428
20 December 2023	12:43:01	BST	1583	216.00	LSE	1538426
20 December 2023	12:47:38	BST	6067	216.10	LSE	1541449
20 December 2023	12:47:38	BST	1189	216.10	LSE	1541447
20 December 2023	12:47:38	BST	4633	216.10	LSE	1541445
20 December 2023	12:48:16	BST	2284	216.00	LSE	1541863
20 December 2023	12:48:16	BST	3245	216.00	LSE	1541861
20 December 2023	12:51:30	BST	5936	215.90	LSE	1544015
20 December 2023	12:57:52	BST	4949	215.90	LSE	1547903
20 December 2023	12:58:41	BST	5661	215.80	LSE	1548460
20 December 2023	12:59:10	BST	5969	215.70	LSE	1548745
20 December 2023	13:01:34	BST	478	215.70	LSE	1550522
20 December 2023	13:01:34	BST	4607	215.70	LSE	1550526
20 December 2023	13:04:28	BST	2561	215.70	LSE	1552503
20 December 2023	13:04:28	BST	3194	215.70	LSE	1552501
20 December 2023	13:11:43	BST	6102	215.60	LSE	1558069
20 December 2023	13:16:54	BST	1069	215.90	LSE	1561594
20 December 2023	13:18:07	BST	2015	216.10	LSE	1562552
20 December 2023	13:18:35	BST	3121	216.00	LSE	1563121
20 December 2023	13:18:35	BST	7140	216.00	LSE	1563119
20 December 2023	13:19:38	BST	1358	215.90	LSE	1564048
20 December 2023	13:19:38	BST	1309	215.90	LSE	1564046
20 December 2023	13:19:38	BST	3233	215.90	LSE	1564044
20 December 2023	13:22:31	BST	4464	215.90	LSE	1566401
20 December 2023	13:22:31	BST	1388	215.90	LSE	1566399
20 December 2023	13:30:22	BST	2628	216.20	LSE	1573016
20 December 2023	13:30:22	BST	1255	216.20	LSE	1573014
20 December 2023	13:30:22	BST	1562	216.20	LSE	1573012
20 December 2023	13:30:22	BST	1253	216.20	LSE	1573010
20 December 2023	13:30:22	BST	494	216.20	LSE	1573008
20 December 2023	13:32:09	BST	5000	216.20	LSE	1575004
20 December 2023	13:32:09	BST	509	216.20	LSE	1575010
20 December 2023	13:32:09	BST	5235	216.20	LSE	1575012
20 December 2023	13:35:24	BST	1491	216.60	LSE	1578556
20 December 2023	13:35:24	BST	4502	216.60	LSE	1578554
20 December 2023	13:35:24	BST	5804	216.60	LSE	1578552
20 December 2023	13:38:30	BST	1069	216.90	LSE	1581659
20 December 2023	13:38:30	BST	2033	216.90	LSE	1581657
20 December 2023	13:38:30	BST	7102	216.90	LSE	1581641
20 December 2023	13:38:30	BST	307	216.90	LSE	1581637
20 December 2023	13:39:18	BST	5171	216.90	LSE	1582420
20 December 2023	13:39:18	BST	5327	216.90	LSE	1582418
20 December 2023	13:39:19	BST	5667	216.80	LSE	1582584
20 December 2023	13:42:00	BST	5482	216.70	LSE	1585038
20 December 2023	13:44:50	BST	5359	216.60	LSE	1587276
20 December 2023	13:45:55	BST	6115	216.60	LSE	1588247
20 December 2023	13:47:30	BST	4139	216.50	LSE	1589738
20 December 2023	13:49:57	BST	4695	216.90	LSE	1592096
20 December 2023	13:49:57	BST	4379	216.90	LSE	1592094
20 December 2023	13:52:32	BST	819	217.30	LSE	1594459
20 December 2023	13:52:32	BST	6696	217.30	LSE	1594457
20 December 2023	13:53:48	BST	3864	217.30	LSE	1595563
20 December 2023	13:53:48	BST	5358	217.30	LSE	1595557
20 December 2023	13:53:48	BST	1445	217.30	LSE	1595555
20 December 2023	13:54:16	BST	7650	217.80	LSE	1596013
20 December 2023	13:54:26	BST	2033	217.80	LSE	1596142
20 December 2023	13:54:26	BST	1900	217.80	LSE	1596144
20 December 2023	13:54:26	BST	2533	217.80	LSE	1596140
20 December 2023	13:54:26	BST	4493	217.80	LSE	1596138
20 December 2023	13:55:27	BST	5909	217.80	LSE	1596980
20 December 2023	13:55:27	BST	4550	217.80	LSE	1596978
20 December 2023	13:55:38	BST	3415	217.70	LSE	1597146
20 December 2023	13:55:38	BST	3075	217.70	LSE	1597144
20 December 2023	13:57:05	BST	4996	217.60	LSE	1598350
20 December 2023	13:58:46	BST	4996	217.50	LSE	1599895
20 December 2023	13:58:49	BST	1034	217.40	LSE	1599942
20 December 2023	13:58:49	BST	3870	217.40	LSE	1599944
20 December 2023	13:58:59	BST	5227	217.20	LSE	1600082
20 December 2023	14:01:11	BST	4998	217.10	LSE	1602662
20 December 2023	14:01:18	BST	6008	217.00	LSE	1602736
20 December 2023	14:02:19	BST	1158	217.00	LSE	1603492
20 December 2023	14:02:19	BST	4012	217.00	LSE	1603490
20 December 2023	14:07:29	BST	1069	217.00	LSE	1609528
20 December 2023	14:07:33	BST	1069	217.00	LSE	1609642
20 December 2023	14:07:56	BST	2015	217.10	LSE	1610174
20 December 2023	14:07:56	BST	2033	217.10	LSE	1610172
20 December 2023	14:07:56	BST	1139	217.10	LSE	1610178
20 December 2023	14:07:56	BST	1069	217.10	LSE	1610176
20 December 2023	14:08:07	BST	5808	217.00	LSE	1610418
20 December 2023	14:08:07	BST	5320	217.00	LSE	1610416
20 December 2023	14:11:23	BST	1069	217.00	LSE	1613736
20 December 2023	14:11:25	BST	1069	217.00	LSE	1613775
20 December 2023	14:12:25	BST	2033	217.00	LSE	1614703
20 December 2023	14:12:25	BST	1069	217.00	LSE	1614701
20 December 2023	14:12:56	BST	2776	217.00	LSE	1615318
20 December 2023	14:12:56	BST	1069	217.00	LSE	1615316
20 December 2023	14:13:16	BST	1069	217.10	LSE	1615818
20 December 2023	14:13:17	BST	1069	217.10	LSE	1615842
20 December 2023	14:13:17	BST	1069	217.10	LSE	1615838
20 December 2023	14:17:07	BST	5921	217.20	LSE	1619771
20 December 2023	14:17:07	BST	4911	217.20	LSE	1619769
20 December 2023	14:20:32	BST	2418	216.90	LSE	1623522
20 December 2023	14:20:32	BST	3513	216.90	LSE	1623524
20 December 2023	14:24:47	BST	3774	217.10	LSE	1627907
20 December 2023	14:24:47	BST	1599	217.10	LSE	1627905
20 December 2023	14:25:15	BST	4969	217.00	LSE	1628461
20 December 2023	14:29:29	BST	803	216.80	LSE	1632769
20 December 2023	14:29:29	BST	4722	216.80	LSE	1632771
20 December 2023	14:30:28	BST	5475	216.90	LSE	1639874
20 December 2023	14:31:32	BST	4992	217.60	LSE	1642690
20 December 2023	14:31:41	BST	864	217.70	LSE	1643030
20 December 2023	14:31:41	BST	1511	217.70	LSE	1643026
20 December 2023	14:31:41	BST	1015	217.70	LSE	1643024
20 December 2023	14:31:47	BST	1511	217.70	LSE	1643208
20 December 2023	14:31:47	BST	1074	217.70	LSE	1643206
20 December 2023	14:31:51	BST	1470	217.60	LSE	1643312
20 December 2023	14:31:51	BST	514	217.60	LSE	1643308
20 December 2023	14:31:51	BST	4594	217.60	LSE	1643314
20 December 2023	14:31:51	BST	6030	217.60	LSE	1643310
20 December 2023	14:32:00	BST	901	217.50	LSE	1643551
20 December 2023	14:32:00	BST	1900	217.50	LSE	1643549
20 December 2023	14:32:00	BST	1511	217.50	LSE	1643547
20 December 2023	14:32:00	BST	1524	217.50	LSE	1643545
20 December 2023	14:32:00	BST	6235	217.50	LSE	1643537
20 December 2023	14:32:36	BST	1980	217.30	LSE	1644842
20 December 2023	14:32:36	BST	499	217.30	LSE	1644840
20 December 2023	14:32:36	BST	1511	217.30	LSE	1644838
20 December 2023	14:32:36	BST	1524	217.30	LSE	1644836
20 December 2023	14:34:19	BST	4482	217.30	LSE	1648256
20 December 2023	14:34:19	BST	805	217.30	LSE	1648254
20 December 2023	14:34:41	BST	5936	217.20	LSE	1648754
20 December 2023	14:35:01	BST	5243	217.10	LSE	1649453
20 December 2023	14:36:48	BST	5601	217.10	LSE	1652403
20 December 2023	14:38:00	BST	2361	217.10	LSE	1654594
20 December 2023	14:38:00	BST	1524	217.10	LSE	1654592
20 December 2023	14:38:00	BST	499	217.10	LSE	1654590
20 December 2023	14:38:00	BST	1511	217.10	LSE	1654588
20 December 2023	14:38:00	BST	1524	217.10	LSE	1654582
20 December 2023	14:38:00	BST	2600	217.10	LSE	1654580
20 December 2023	14:38:00	BST	1511	217.10	LSE	1654584
20 December 2023	14:38:00	BST	46	217.10	LSE	1654586
20 December 2023	14:38:00	BST	21	217.10	LSE	1654578
20 December 2023	14:38:00	BST	5974	217.10	LSE	1654576
20 December 2023	14:40:32	BST	5770	216.70	LSE	1659440
20 December 2023	14:45:03	BST	499	216.90	LSE	1667289
20 December 2023	14:45:03	BST	1511	216.90	LSE	1667291
20 December 2023	14:45:03	BST	1524	216.90	LSE	1667293
20 December 2023	14:45:03	BST	1712	216.90	LSE	1667295
20 December 2023	14:45:03	BST	4968	216.90	LSE	1667268
20 December 2023	14:45:03	BST	499	216.90	LSE	1667266
20 December 2023	14:45:03	BST	5379	216.90	LSE	1667254
20 December 2023	14:45:03	BST	4246	216.90	LSE	1667252
20 December 2023	14:45:03	BST	1205	216.90	LSE	1667250
20 December 2023	14:47:38	BST	3694	217.00	LSE	1672182
20 December 2023	14:47:38	BST	1728	217.00	LSE	1672178
20 December 2023	14:49:01	BST	5678	217.00	LSE	1674915
20 December 2023	14:52:35	BST	5105	217.40	LSE	1680992
20 December 2023	14:52:35	BST	3498	217.40	LSE	1680990
20 December 2023	14:52:35	BST	1613	217.40	LSE	1680988
20 December 2023	14:54:48	BST	4904	217.40	LSE	1684545
20 December 2023	14:55:07	BST	4990	217.30	LSE	1685095
20 December 2023	14:55:07	BST	1017	217.30	LSE	1685093
20 December 2023	14:55:07	BST	5502	217.30	LSE	1685090
20 December 2023	14:55:07	BST	581	217.30	LSE	1685084
20 December 2023	14:56:06	BST	1871	217.20	LSE	1686620
20 December 2023	14:56:29	BST	2238	217.20	LSE	1687241
20 December 2023	14:56:29	BST	1248	217.20	LSE	1687237
20 December 2023	15:02:39	BST	1726	217.30	LSE	1701527
20 December 2023	15:02:39	BST	2948	217.30	LSE	1701525
20 December 2023	15:02:39	BST	4023	217.30	LSE	1701523
20 December 2023	15:03:00	BST	1069	217.20	LSE	1702202
20 December 2023	15:03:00	BST	1865	217.20	LSE	1702204
20 December 2023	15:03:00	BST	1511	217.20	LSE	1702200
20 December 2023	15:03:00	BST	1524	217.20	LSE	1702198
20 December 2023	15:03:00	BST	5863	217.20	LSE	1702189
20 December 2023	15:03:26	BST	183	217.10	LSE	1703107
20 December 2023	15:03:26	BST	3200	217.10	LSE	1703105
20 December 2023	15:03:26	BST	2014	217.10	LSE	1703095
20 December 2023	15:07:38	BST	2698	217.50	LSE	1710271
20 December 2023	15:08:52	BST	1069	217.70	LSE	1712567
20 December 2023	15:08:52	BST	1511	217.70	LSE	1712565
20 December 2023	15:08:52	BST	1524	217.70	LSE	1712569
20 December 2023	15:08:52	BST	2529	217.70	LSE	1712563
20 December 2023	15:08:52	BST	2834	217.70	LSE	1712561
20 December 2023	15:09:00	BST	6496	217.60	LSE	1712754
20 December 2023	15:09:36	BST	6570	217.60	LSE	1713938
20 December 2023	15:10:58	BST	1750	217.50	LSE	1716231
20 December 2023	15:10:58	BST	4607	217.50	LSE	1716213
20 December 2023	15:10:58	BST	1069	217.50	LSE	1716211
20 December 2023	15:10:58	BST	7403	217.50	LSE	1716201
20 December 2023	15:12:03	BST	81	217.50	LSE	1718628
20 December 2023	15:12:05	BST	5856	217.50	LSE	1718657
20 December 2023	15:14:14	BST	4647	217.50	LSE	1722112
20 December 2023	15:14:19	BST	1270	217.50	LSE	1722259
20 December 2023	15:14:19	BST	5229	217.50	LSE	1722263
20 December 2023	15:14:19	BST	652	217.50	LSE	1722261
20 December 2023	15:14:19	BST	893	217.50	LSE	1722253
20 December 2023	15:14:19	BST	4189	217.50	LSE	1722251
20 December 2023	15:14:19	BST	1424	217.50	LSE	1722249
20 December 2023	15:15:02	BST	6013	217.40	LSE	1723410
20 December 2023	15:19:08	BST	5329	217.30	LSE	1730266
20 December 2023	15:19:08	BST	1420	217.30	LSE	1730264
20 December 2023	15:19:08	BST	3980	217.30	LSE	1730262
20 December 2023	15:19:11	BST	6084	217.20	LSE	1730327
20 December 2023	15:20:02	BST	6024	217.10	LSE	1731732
20 December 2023	15:23:00	BST	5860	217.00	LSE	1736346
20 December 2023	15:26:50	BST	1906	217.20	LSE	1744041
20 December 2023	15:26:50	BST	1889	217.20	LSE	1744039
20 December 2023	15:26:50	BST	1069	217.20	LSE	1744037
20 December 2023	15:28:50	BST	1018	217.20	LSE	1747216
20 December 2023	15:28:50	BST	784	217.20	LSE	1747214
20 December 2023	15:28:50	BST	4099	217.20	LSE	1747212
20 December 2023	15:28:50	BST	1278	217.20	LSE	1747210
20 December 2023	15:28:50	BST	637	217.20	LSE	1747208
20 December 2023	15:28:50	BST	1069	217.20	LSE	1747206
20 December 2023	15:32:05	BST	328	217.20	LSE	1753159
20 December 2023	15:32:05	BST	4843	217.20	LSE	1753157
20 December 2023	15:32:05	BST	2657	217.20	LSE	1753155
20 December 2023	15:32:05	BST	6105	217.20	LSE	1753153
20 December 2023	15:33:49	BST	1051	217.30	LSE	1755716
20 December 2023	15:33:49	BST	1906	217.30	LSE	1755722
20 December 2023	15:33:49	BST	5980	217.30	LSE	1755711
20 December 2023	15:33:49	BST	6718	217.30	LSE	1755713
20 December 2023	15:33:50	BST	2852	217.30	LSE	1755763
20 December 2023	15:33:50	BST	15	217.30	LSE	1755761
20 December 2023	15:38:15	BST	202	217.20	LSE	1762429
20 December 2023	15:38:15	BST	6350	217.20	LSE	1762431
20 December 2023	15:38:15	BST	5744	217.20	LSE	1762427
20 December 2023	15:38:15	BST	4473	217.20	LSE	1762425
20 December 2023	15:38:15	BST	1521	217.20	LSE	1762423
20 December 2023	15:39:06	BST	2668	217.20	LSE	1763563
20 December 2023	15:39:06	BST	878	217.20	LSE	1763561
20 December 2023	15:39:06	BST	1474	217.20	LSE	1763559
20 December 2023	15:41:12	BST	5885	217.00	LSE	1766788
20 December 2023	15:41:33	BST	3532	216.90	LSE	1767401
20 December 2023	15:41:33	BST	1810	216.90	LSE	1767399
20 December 2023	15:42:03	BST	800	216.80	LSE	1768346
20 December 2023	15:42:03	BST	2618	216.80	LSE	1768344
20 December 2023	15:42:03	BST	600	216.80	LSE	1768350
20 December 2023	15:42:03	BST	600	216.80	LSE	1768348
20 December 2023	15:46:28	BST	565	216.90	LSE	1775249
20 December 2023	15:46:28	BST	1511	216.90	LSE	1775247
20 December 2023	15:46:28	BST	3077	216.90	LSE	1775245
20 December 2023	15:48:28	BST	1313	216.90	LSE	1778095
20 December 2023	15:48:28	BST	2365	216.90	LSE	1778093
20 December 2023	15:48:28	BST	2384	216.90	LSE	1778091
20 December 2023	15:48:28	BST	1134	216.90	LSE	1778089
20 December 2023	15:48:28	BST	2568	216.90	LSE	1778087
20 December 2023	15:49:16	BST	1463	216.80	LSE	1779203
20 December 2023	15:49:16	BST	3600	216.80	LSE	1779201
20 December 2023	15:49:16	BST	1372	216.80	LSE	1779197
20 December 2023	15:50:16	BST	2043	216.90	LSE	1780851
20 December 2023	15:50:16	BST	3987	216.90	LSE	1780849
20 December 2023	15:51:20	BST	2100	216.80	LSE	1782151
20 December 2023	15:51:20	BST	5056	216.80	LSE	1782142
20 December 2023	15:51:20	BST	5280	216.80	LSE	1782144
20 December 2023	15:52:31	BST	1350	216.80	LSE	1783821
20 December 2023	15:52:31	BST	1163	216.80	LSE	1783819
20 December 2023	15:52:31	BST	1350	216.80	LSE	1783811
20 December 2023	15:52:31	BST	2384	216.80	LSE	1783809
20 December 2023	15:52:31	BST	5105	216.80	LSE	1783803
20 December 2023	15:56:18	BST	2530	217.00	LSE	1789393
20 December 2023	15:56:18	BST	2365	217.00	LSE	1789376
20 December 2023	15:56:18	BST	5295	217.00	LSE	1789374
20 December 2023	15:56:58	BST	5170	217.10	LSE	1790352
20 December 2023	15:56:58	BST	7958	217.10	LSE	1790354
20 December 2023	15:57:10	BST	7051	217.00	LSE	1790690
20 December 2023	16:00:30	BST	1621	216.90	LSE	1796959
20 December 2023	16:00:30	BST	1765	216.90	LSE	1796952
20 December 2023	16:00:30	BST	5605	216.90	LSE	1796950
20 December 2023	16:00:30	BST	2300	216.90	LSE	1796954
20 December 2023	16:00:36	BST	7423	216.90	LSE	1797124
20 December 2023	16:02:57	BST	1270	217.00	LSE	1800706
20 December 2023	16:02:57	BST	2365	217.00	LSE	1800704
20 December 2023	16:02:57	BST	2365	217.00	LSE	1800702
20 December 2023	16:03:29	BST	8284	217.00	LSE	1801482
20 December 2023	16:05:00	BST	2532	217.00	LSE	1803793
20 December 2023	16:05:00	BST	203	217.00	LSE	1803791
20 December 2023	16:05:00	BST	2932	217.00	LSE	1803787
20 December 2023	16:05:00	BST	2162	217.00	LSE	1803789
20 December 2023	16:05:33	BST	2365	217.00	LSE	1804686
20 December 2023	16:05:33	BST	1024	217.00	LSE	1804684
20 December 2023	16:05:33	BST	6008	217.00	LSE	1804682
20 December 2023	16:06:04	BST	5582	217.00	LSE	1805465
20 December 2023	16:06:04	BST	5632	217.00	LSE	1805463
20 December 2023	16:07:57	BST	2694	217.10	LSE	1808165
20 December 2023	16:07:57	BST	2833	217.10	LSE	1808161
20 December 2023	16:07:57	BST	2619	217.10	LSE	1808163
20 December 2023	16:07:57	BST	1154	217.10	LSE	1808159
20 December 2023	16:07:57	BST	2365	217.10	LSE	1808157
20 December 2023	16:07:57	BST	3511	217.10	LSE	1808155
20 December 2023	16:09:39	BST	6387	217.20	LSE	1811122
20 December 2023	16:09:39	BST	1483	217.20	LSE	1811120
20 December 2023	16:09:39	BST	6017	217.20	LSE	1811118
20 December 2023	16:11:05	BST	2301	217.20	LSE	1814087
20 December 2023	16:11:05	BST	2200	217.20	LSE	1814085
20 December 2023	16:11:05	BST	2365	217.20	LSE	1814083
20 December 2023	16:11:05	BST	2384	217.20	LSE	1814081
20 December 2023	16:11:05	BST	3643	217.20	LSE	1814077
20 December 2023	16:11:05	BST	1790	217.20	LSE	1814075
20 December 2023	16:11:05	BST	5914	217.20	LSE	1814073
20 December 2023	16:11:46	BST	5254	217.20	LSE	1815317
20 December 2023	16:12:26	BST	6544	217.20	LSE	1816557
20 December 2023	16:13:58	BST	1100	217.20	LSE	1819035
20 December 2023	16:13:58	BST	7500	217.20	LSE	1819033
20 December 2023	16:16:07	BST	14515	217.40	LSE	1823194
20 December 2023	16:16:07	BST	3164	217.40	LSE	1823192
20 December 2023	16:16:07	BST	1087	217.40	LSE	1823186
20 December 2023	16:16:07	BST	3882	217.40	LSE	1823184
20 December 2023	16:16:07	BST	2621	217.40	LSE	1823188
20 December 2023	16:16:07	BST	2365	217.40	LSE	1823190
20 December 2023	16:16:51	BST	1908	217.50	LSE	1824576
20 December 2023	16:16:51	BST	2384	217.50	LSE	1824574
20 December 2023	16:16:51	BST	1496	217.50	LSE	1824572
20 December 2023	16:17:32	BST	1985	217.40	LSE	1825746
20 December 2023	16:17:32	BST	727	217.40	LSE	1825742
20 December 2023	16:17:32	BST	286	217.40	LSE	1825744
20 December 2023	16:17:32	BST	5058	217.40	LSE	1825740
20 December 2023	16:17:38	BST	2958	217.30	LSE	1825944
20 December 2023	16:17:38	BST	2622	217.30	LSE	1825942
20 December 2023	16:17:38	BST	1069	217.30	LSE	1825940
20 December 2023	16:17:38	BST	10672	217.30	LSE	1825938
20 December 2023	16:18:31	BST	5352	217.20	LSE	1827574
20 December 2023	16:18:31	BST	1069	217.20	LSE	1827572
20 December 2023	16:18:31	BST	4941	217.20	LSE	1827570
20 December 2023	16:20:27	BST	1013	217.40	LSE	1831341
20 December 2023	16:20:27	BST	1915	217.40	LSE	1831335
20 December 2023	16:20:27	BST	5982	217.40	LSE	1831337
20 December 2023	16:20:27	BST	488	217.40	LSE	1831333
20 December 2023	16:20:44	BST	3616	217.50	LSE	1831792
20 December 2023	16:21:44	BST	318	217.50	LSE	1833797
20 December 2023	16:21:44	BST	2513	217.50	LSE	1833795
20 December 2023	16:21:44	BST	3586	217.50	LSE	1833793
20 December 2023	16:21:44	BST	5253	217.50	LSE	1833791
20 December 2023	16:21:44	BST	3009	217.50	LSE	1833789
20 December 2023	16:21:44	BST	2365	217.50	LSE	1833787
20 December 2023	16:21:44	BST	2384	217.50	LSE	1833785
20 December 2023	16:21:44	BST	1246	217.50	LSE	1833783
20 December 2023	16:21:44	BST	1069	217.50	LSE	1833781
20 December 2023	16:22:19	BST	6783	217.40	LSE	1834786
20 December 2023	16:23:20	BST	6190	217.40	LSE	1836528
20 December 2023	16:23:20	BST	4998	217.40	LSE	1836526
20 December 2023	16:23:20	BST	4434	217.40	LSE	1836524
20 December 2023	16:23:20	BST	461	217.40	LSE	1836522
20 December 2023	16:24:20	BST	2981	217.40	LSE	1838270
20 December 2023	16:24:20	BST	2138	217.40	LSE	1838268
20 December 2023	16:24:20	BST	3097	217.40	LSE	1838272
20 December 2023	16:24:20	BST	509	217.40	LSE	1838276
20 December 2023	16:24:20	BST	2656	217.40	LSE	1838274
20 December 2023	16:25:20	BST	4507	217.40	LSE	1839808
20 December 2023	16:25:20	BST	1538	217.40	LSE	1839810
20 December 2023	16:25:20	BST	2657	217.40	LSE	1839806
20 December 2023	16:25:20	BST	2958	217.40	LSE	1839804
20 December 2023	16:25:20	BST	2981	217.40	LSE	1839802
20 December 2023	16:25:20	BST	1285	217.40	LSE	1839800
20 December 2023	16:25:31	BST	10244	217.30	LSE	1840060
20 December 2023	16:26:06	BST	5572	217.30	LSE	1840977
20 December 2023	16:26:35	BST	5194	217.30	LSE	1841793
20 December 2023	16:27:06	BST	4913	217.30	LSE	1842556
20 December 2023	16:27:06	BST	5354	217.30	LSE	1842564
20 December 2023	16:27:06	BST	1022	217.30	LSE	1842562

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKKBNOBDDNBB