Transaction in Own Shares - Natwest Group plc | RNS | Ticker

/Equities/XLON/NWG/RNS

Transaction in Own Shares

RNS Number : 0640A

NatWest Group plc

17 January 2024

NatWest Group plc
17 January 2024
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
17 January 2024	2,182,807	207.00	203.10	205.3523	LSE
17 January 2024	944,130	206.10	203.40	205.1146	CHIX
17 January 2024	1,433,043	206.50	203.20	205.0849	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 183,406,684 Ordinary Shares in treasury and have 8,776,732,182 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
17 January 2024	08:04:02	BST	5294	204.50	BATE	1533356
17 January 2024	08:05:02	BST	5681	204.20	BATE	1535309
17 January 2024	08:06:07	BST	320	204.00	BATE	1537199
17 January 2024	08:06:07	BST	5120	204.00	BATE	1537197
17 January 2024	08:06:33	BST	4963	203.90	BATE	1537703
17 January 2024	08:06:35	BST	794	203.80	BATE	1537751
17 January 2024	08:06:37	BST	1876	203.80	BATE	1537798
17 January 2024	08:07:03	BST	2396	203.80	BATE	1538401
17 January 2024	08:07:05	BST	3443	203.70	BATE	1538458
17 January 2024	08:07:08	BST	1165	203.70	BATE	1538492
17 January 2024	08:09:15	BST	4317	203.70	BATE	1543522
17 January 2024	08:09:15	BST	1683	203.70	BATE	1543520
17 January 2024	08:09:15	BST	555	203.70	BATE	1543526
17 January 2024	08:09:15	BST	3107	203.70	BATE	1543516
17 January 2024	08:10:00	BST	5478	203.90	BATE	1544579
17 January 2024	08:10:13	BST	4900	203.70	BATE	1544890
17 January 2024	08:11:52	BST	4842	203.90	BATE	1546692
17 January 2024	08:12:05	BST	780	203.80	BATE	1546973
17 January 2024	08:12:05	BST	3915	203.80	BATE	1546971
17 January 2024	08:12:05	BST	5309	203.80	BATE	1546969
17 January 2024	08:12:51	BST	4905	203.60	BATE	1547905
17 January 2024	08:14:08	BST	5406	203.50	BATE	1549192
17 January 2024	08:15:02	BST	5570	203.40	BATE	1550144
17 January 2024	08:15:28	BST	5327	203.30	BATE	1550532
17 January 2024	08:17:11	BST	4297	203.20	BATE	1552455
17 January 2024	08:17:11	BST	1176	203.20	BATE	1552453
17 January 2024	08:18:00	BST	5641	203.50	BATE	1553356
17 January 2024	08:20:05	BST	4697	204.20	BATE	1556067
17 January 2024	08:20:36	BST	4663	204.10	BATE	1556748
17 January 2024	08:20:36	BST	5438	204.10	BATE	1556744
17 January 2024	08:20:36	BST	5272	204.10	BATE	1556742
17 January 2024	08:23:36	BST	5501	204.10	BATE	1559844
17 January 2024	08:23:50	BST	1043	204.00	BATE	1560073
17 January 2024	08:23:50	BST	3563	204.00	BATE	1560071
17 January 2024	08:25:02	BST	4962	204.10	BATE	1561380
17 January 2024	08:25:13	BST	4949	203.80	BATE	1561618
17 January 2024	08:25:13	BST	326	203.80	BATE	1561616
17 January 2024	08:26:34	BST	1468	203.90	BATE	1563136
17 January 2024	08:27:49	BST	5553	204.10	BATE	1564645
17 January 2024	08:27:52	BST	6151	204.00	BATE	1564692
17 January 2024	08:29:55	BST	5195	204.00	BATE	1567128
17 January 2024	08:29:56	BST	4440	203.90	BATE	1567153
17 January 2024	08:29:56	BST	313	203.90	BATE	1567155
17 January 2024	08:32:11	BST	5485	203.40	BATE	1570371
17 January 2024	08:33:39	BST	4859	203.40	BATE	1571990
17 January 2024	08:38:08	BST	5074	204.10	BATE	1577050
17 January 2024	08:38:08	BST	966	204.10	BATE	1577048
17 January 2024	08:38:08	BST	4708	204.10	BATE	1577040
17 January 2024	08:38:08	BST	6221	204.10	BATE	1577038
17 January 2024	08:38:27	BST	4672	204.00	BATE	1577344
17 January 2024	08:39:42	BST	5476	204.40	BATE	1579039
17 January 2024	08:42:11	BST	5248	204.10	BATE	1581761
17 January 2024	08:43:05	BST	133	204.00	BATE	1582741
17 January 2024	08:43:05	BST	3503	204.00	BATE	1582739
17 January 2024	08:43:05	BST	584	204.00	BATE	1582733
17 January 2024	08:46:03	BST	4118	205.00	BATE	1586275
17 January 2024	08:46:03	BST	614	205.00	BATE	1586260
17 January 2024	08:46:33	BST	4991	204.90	BATE	1586658
17 January 2024	08:46:46	BST	5124	204.80	BATE	1586934
17 January 2024	08:50:02	BST	2241	204.30	BATE	1591057
17 January 2024	08:50:02	BST	2578	204.30	BATE	1591055
17 January 2024	08:50:02	BST	5467	204.30	BATE	1591047
17 January 2024	08:52:01	BST	3553	204.30	BATE	1593695
17 January 2024	08:52:01	BST	1071	204.30	BATE	1593693
17 January 2024	08:53:11	BST	4613	204.20	BATE	1594808
17 January 2024	08:53:11	BST	495	204.20	BATE	1594810
17 January 2024	08:55:13	BST	5086	204.40	BATE	1597357
17 January 2024	08:58:19	BST	5125	204.30	BATE	1601307
17 January 2024	08:58:25	BST	5648	204.20	BATE	1601426
17 January 2024	08:58:25	BST	4614	204.20	BATE	1601424
17 January 2024	09:00:49	BST	2188	204.00	BATE	1604959
17 January 2024	09:00:49	BST	3029	204.00	BATE	1604957
17 January 2024	09:03:27	BST	5479	204.20	BATE	1607973
17 January 2024	09:03:52	BST	5502	204.10	BATE	1608430
17 January 2024	09:07:14	BST	4672	204.20	BATE	1613451
17 January 2024	09:09:24	BST	4870	204.00	BATE	1616389
17 January 2024	09:10:19	BST	5115	204.00	BATE	1617861
17 January 2024	09:10:57	BST	4815	203.90	BATE	1618485
17 January 2024	09:12:10	BST	4687	203.90	BATE	1620162
17 January 2024	09:12:27	BST	29	203.80	BATE	1620974
17 January 2024	09:12:27	BST	1156	203.80	BATE	1620972
17 January 2024	09:12:27	BST	5854	203.80	BATE	1620976
17 January 2024	09:14:57	BST	5631	203.90	BATE	1624072
17 January 2024	09:17:02	BST	5653	203.80	BATE	1626730
17 January 2024	09:17:02	BST	5535	203.80	BATE	1626732
17 January 2024	09:17:02	BST	4903	203.80	BATE	1626726
17 January 2024	09:17:02	BST	5444	203.80	BATE	1626724
17 January 2024	09:19:27	BST	5461	203.90	BATE	1629462
17 January 2024	09:22:00	BST	5218	204.30	BATE	1632315
17 January 2024	09:22:54	BST	2379	204.50	BATE	1633460
17 January 2024	09:22:54	BST	2380	204.50	BATE	1633458
17 January 2024	09:22:54	BST	5113	204.50	BATE	1633452
17 January 2024	09:25:43	BST	2347	204.60	BATE	1635929
17 January 2024	09:25:43	BST	2439	204.60	BATE	1635931
17 January 2024	09:25:43	BST	425	204.60	BATE	1635927
17 January 2024	09:27:43	BST	5591	204.60	BATE	1637872
17 January 2024	09:29:05	BST	2491	204.40	BATE	1639552
17 January 2024	09:29:05	BST	2734	204.40	BATE	1639554
17 January 2024	09:31:02	BST	5129	204.40	BATE	1641460
17 January 2024	09:35:51	BST	4749	204.70	BATE	1645211
17 January 2024	09:35:58	BST	5602	204.60	BATE	1645330
17 January 2024	09:36:01	BST	1313	204.50	BATE	1645394
17 January 2024	09:36:01	BST	4026	204.50	BATE	1645392
17 January 2024	09:38:24	BST	5581	204.30	BATE	1647581
17 January 2024	09:43:18	BST	1376	204.30	BATE	1653785
17 January 2024	09:43:18	BST	1879	204.30	BATE	1653781
17 January 2024	09:43:18	BST	1879	204.30	BATE	1653783
17 January 2024	09:46:26	BST	5556	204.30	BATE	1655907
17 January 2024	09:46:26	BST	4589	204.30	BATE	1655909
17 January 2024	09:48:36	BST	1737	204.40	BATE	1657491
17 January 2024	09:48:36	BST	1209	204.40	BATE	1657489
17 January 2024	09:48:36	BST	2400	204.40	BATE	1657487
17 January 2024	09:49:06	BST	5276	204.30	BATE	1657769
17 January 2024	09:50:47	BST	5523	204.50	BATE	1659004
17 January 2024	09:52:31	BST	5308	204.60	BATE	1660240
17 January 2024	09:55:17	BST	4721	204.80	BATE	1662381
17 January 2024	10:02:01	BST	410	205.50	BATE	1668135
17 January 2024	10:02:01	BST	1511	205.50	BATE	1668133
17 January 2024	10:02:08	BST	4607	205.40	BATE	1668364
17 January 2024	10:02:13	BST	5292	205.30	BATE	1668603
17 January 2024	10:04:25	BST	5663	205.60	BATE	1671268
17 January 2024	10:08:15	BST	4809	205.80	BATE	1674120
17 January 2024	10:08:15	BST	3994	205.80	BATE	1674118
17 January 2024	10:08:15	BST	803	205.80	BATE	1674114
17 January 2024	10:09:24	BST	4779	205.60	BATE	1675010
17 January 2024	10:12:02	BST	3504	205.80	BATE	1676931
17 January 2024	10:12:02	BST	1759	205.80	BATE	1676929
17 January 2024	10:13:57	BST	4679	205.80	BATE	1678191
17 January 2024	10:16:02	BST	4640	205.80	BATE	1679634
17 January 2024	10:17:13	BST	5353	205.80	BATE	1680561
17 January 2024	10:22:45	BST	7186	206.00	BATE	1684297
17 January 2024	10:26:04	BST	5601	206.00	BATE	1686791
17 January 2024	10:29:27	BST	5453	206.00	BATE	1689415
17 January 2024	10:33:49	BST	5490	205.90	BATE	1692558
17 January 2024	10:33:49	BST	5649	205.90	BATE	1692554
17 January 2024	10:43:11	BST	4608	206.10	BATE	1698778
17 January 2024	10:43:11	BST	5098	206.10	BATE	1698774
17 January 2024	11:13:53	BST	5309	206.50	BATE	1722176
17 January 2024	11:18:05	BST	4657	206.50	BATE	1725034
17 January 2024	11:27:10	BST	621	206.30	BATE	1732264
17 January 2024	11:27:10	BST	4380	206.30	BATE	1732254
17 January 2024	11:32:07	BST	2449	206.50	BATE	1736008
17 January 2024	11:32:07	BST	423	206.50	BATE	1736006
17 January 2024	11:32:56	BST	2227	206.50	BATE	1736450
17 January 2024	11:40:26	BST	5640	206.40	BATE	1741024
17 January 2024	11:52:27	BST	4763	206.20	BATE	1747933
17 January 2024	12:02:06	BST	5144	206.10	BATE	1753561
17 January 2024	12:02:06	BST	5151	206.10	BATE	1753557
17 January 2024	12:15:00	BST	2100	206.20	BATE	1760875
17 January 2024	12:15:00	BST	1166	206.20	BATE	1760873
17 January 2024	12:15:01	BST	4590	206.10	BATE	1760884
17 January 2024	12:18:46	BST	5058	206.30	BATE	1763151
17 January 2024	12:20:01	BST	3175	206.20	BATE	1763913
17 January 2024	12:20:01	BST	3774	206.20	BATE	1763911
17 January 2024	12:23:46	BST	5401	206.30	BATE	1765944
17 January 2024	12:28:02	BST	2151	206.50	BATE	1768317
17 January 2024	12:28:02	BST	2846	206.50	BATE	1768315
17 January 2024	12:31:06	BST	5340	206.50	BATE	1770157
17 January 2024	12:58:22	BST	5202	206.40	BATE	1785818
17 January 2024	13:00:29	BST	5300	206.30	BATE	1787867
17 January 2024	13:01:55	BST	5215	206.20	BATE	1788793
17 January 2024	13:10:50	BST	7785	206.50	BATE	1793861
17 January 2024	13:38:00	BST	5232	206.50	BATE	1815446
17 January 2024	13:42:26	BST	3990	206.50	BATE	1818880
17 January 2024	13:42:26	BST	1327	206.50	BATE	1818882
17 January 2024	13:46:41	BST	4966	206.10	BATE	1822531
17 January 2024	13:48:53	BST	5332	205.90	BATE	1825041
17 January 2024	13:54:45	BST	5684	206.00	BATE	1830345
17 January 2024	13:54:47	BST	3255	205.90	BATE	1830382
17 January 2024	13:54:47	BST	2501	205.90	BATE	1830378
17 January 2024	13:54:50	BST	3380	205.70	BATE	1830452
17 January 2024	13:54:50	BST	1533	205.70	BATE	1830450
17 January 2024	13:57:51	BST	5313	205.50	BATE	1832858
17 January 2024	14:02:10	BST	4963	205.40	BATE	1836800
17 January 2024	14:02:10	BST	5615	205.40	BATE	1836796
17 January 2024	14:03:50	BST	175	205.40	BATE	1838163
17 January 2024	14:06:45	BST	1992	205.50	BATE	1840977
17 January 2024	14:06:45	BST	3640	205.50	BATE	1840973
17 January 2024	14:07:24	BST	6995	205.70	BATE	1841574
17 January 2024	14:07:24	BST	5836	205.70	BATE	1841570
17 January 2024	14:07:24	BST	1960	205.70	BATE	1841568
17 January 2024	14:07:24	BST	2627	205.70	BATE	1841566
17 January 2024	14:12:15	BST	986	205.80	BATE	1845767
17 January 2024	14:12:15	BST	4457	205.80	BATE	1845765
17 January 2024	14:12:15	BST	5043	205.80	BATE	1845759
17 January 2024	14:16:53	BST	5359	206.10	BATE	1850944
17 January 2024	14:17:07	BST	3362	206.00	BATE	1851212
17 January 2024	14:17:07	BST	2320	206.00	BATE	1851210
17 January 2024	14:17:11	BST	5932	205.90	BATE	1851342
17 January 2024	14:22:53	BST	5649	205.90	BATE	1857007
17 January 2024	14:22:53	BST	5047	205.90	BATE	1857005
17 January 2024	14:27:09	BST	5321	206.00	BATE	1862066
17 January 2024	14:27:09	BST	769	206.00	BATE	1862060
17 January 2024	14:27:09	BST	1454	206.00	BATE	1862058
17 January 2024	14:27:09	BST	1982	206.00	BATE	1862056
17 January 2024	14:27:09	BST	1982	206.00	BATE	1862062
17 January 2024	14:27:09	BST	1291	206.00	BATE	1862064
17 January 2024	14:27:09	BST	577	206.00	BATE	1862054
17 January 2024	14:29:28	BST	4826	205.80	BATE	1865044
17 January 2024	14:29:28	BST	1408	205.80	BATE	1865042
17 January 2024	14:29:28	BST	1600	205.80	BATE	1865040
17 January 2024	14:29:28	BST	5014	205.90	BATE	1865030
17 January 2024	14:29:28	BST	4825	205.90	BATE	1865038
17 January 2024	14:30:00	BST	585	205.60	BATE	1867749
17 January 2024	14:30:03	BST	1992	205.60	BATE	1869623
17 January 2024	14:30:03	BST	1986	205.60	BATE	1869619
17 January 2024	14:30:03	BST	252	205.60	BATE	1869617
17 January 2024	14:30:58	BST	5108	205.60	BATE	1872767
17 January 2024	14:31:01	BST	1576	205.50	BATE	1873085
17 January 2024	14:31:01	BST	3566	205.50	BATE	1873083
17 January 2024	14:31:01	BST	5420	205.50	BATE	1873089
17 January 2024	14:31:01	BST	5299	205.50	BATE	1873087
17 January 2024	14:32:28	BST	4863	205.50	BATE	1877521
17 January 2024	14:33:04	BST	7091	205.40	BATE	1878848
17 January 2024	14:33:42	BST	3057	205.30	BATE	1880028
17 January 2024	14:33:44	BST	5681	205.30	BATE	1880087
17 January 2024	14:33:44	BST	937	205.30	BATE	1880083
17 January 2024	14:33:44	BST	2277	205.30	BATE	1880070
17 January 2024	14:34:29	BST	290	205.50	BATE	1881409
17 January 2024	14:34:29	BST	8086	205.50	BATE	1881407
17 January 2024	14:34:38	BST	7353	205.60	BATE	1881657
17 January 2024	14:34:38	BST	5258	205.60	BATE	1881655
17 January 2024	14:34:38	BST	13213	205.60	BATE	1881653
17 January 2024	14:39:41	BST	1408	205.90	BATE	1891735
17 January 2024	14:39:53	BST	1408	205.90	BATE	1892007
17 January 2024	14:39:53	BST	1569	205.90	BATE	1892005
17 January 2024	14:39:53	BST	1408	205.90	BATE	1892003
17 January 2024	14:39:53	BST	80	205.90	BATE	1892001
17 January 2024	14:39:55	BST	5372	205.80	BATE	1892123
17 January 2024	14:39:55	BST	5250	205.80	BATE	1892121
17 January 2024	14:40:39	BST	5835	205.80	BATE	1893654
17 January 2024	14:41:00	BST	4747	205.60	BATE	1894456
17 January 2024	14:42:18	BST	1813	205.50	BATE	1896763
17 January 2024	14:42:18	BST	5122	205.50	BATE	1896759
17 January 2024	14:42:18	BST	3026	205.50	BATE	1896761
17 January 2024	14:44:36	BST	1408	205.60	BATE	1901247
17 January 2024	14:44:36	BST	262	205.60	BATE	1901239
17 January 2024	14:44:36	BST	1500	205.60	BATE	1901235
17 January 2024	14:44:36	BST	1400	205.60	BATE	1901233
17 January 2024	14:44:36	BST	1408	205.60	BATE	1901231
17 January 2024	14:46:15	BST	4800	205.40	BATE	1904693
17 January 2024	14:46:15	BST	5458	205.50	BATE	1904663
17 January 2024	14:46:15	BST	5204	205.50	BATE	1904661
17 January 2024	14:48:27	BST	3313	205.40	BATE	1909879
17 January 2024	14:48:27	BST	1375	205.40	BATE	1909875
17 January 2024	14:49:23	BST	4760	205.30	BATE	1911970
17 January 2024	14:51:13	BST	4985	205.10	BATE	1915047
17 January 2024	14:51:13	BST	4728	205.10	BATE	1915039
17 January 2024	14:54:34	BST	5259	205.00	BATE	1922179
17 January 2024	14:55:05	BST	5304	204.90	BATE	1923256
17 January 2024	14:55:05	BST	4782	204.90	BATE	1923252
17 January 2024	14:55:40	BST	1851	205.10	BATE	1924451
17 January 2024	14:55:40	BST	491	205.10	BATE	1924449
17 January 2024	14:55:40	BST	1687	205.10	BATE	1924447
17 January 2024	14:55:40	BST	1761	205.10	BATE	1924445
17 January 2024	14:55:40	BST	1502	205.10	BATE	1924443
17 January 2024	14:55:40	BST	1761	205.00	BATE	1924441
17 January 2024	14:55:40	BST	1065	205.00	BATE	1924435
17 January 2024	14:55:40	BST	1600	205.00	BATE	1924437
17 January 2024	14:55:40	BST	2550	205.00	BATE	1924431
17 January 2024	14:55:40	BST	1600	205.00	BATE	1924433
17 January 2024	14:55:50	BST	5023	204.90	BATE	1924793
17 January 2024	15:00:13	BST	875	205.30	BATE	1934688
17 January 2024	15:00:13	BST	1209	205.30	BATE	1934686
17 January 2024	15:00:13	BST	1228	205.30	BATE	1934684
17 January 2024	15:01:13	BST	5632	205.30	BATE	1938120
17 January 2024	15:01:55	BST	3667	205.30	BATE	1939710
17 January 2024	15:03:48	BST	1796	205.60	BATE	1944368
17 January 2024	15:03:52	BST	1761	205.60	BATE	1944529
17 January 2024	15:04:47	BST	1600	205.70	BATE	1946689
17 January 2024	15:04:47	BST	1300	205.70	BATE	1946687
17 January 2024	15:04:47	BST	1761	205.70	BATE	1946685
17 January 2024	15:04:55	BST	510	205.60	BATE	1947167
17 January 2024	15:04:55	BST	3300	205.60	BATE	1947163
17 January 2024	15:04:55	BST	5494	205.60	BATE	1947153
17 January 2024	15:04:55	BST	975	205.60	BATE	1947157
17 January 2024	15:05:23	BST	1761	205.60	BATE	1948239
17 January 2024	15:05:23	BST	3396	205.60	BATE	1948237
17 January 2024	15:08:06	BST	578	205.90	BATE	1953998
17 January 2024	15:08:06	BST	1761	205.90	BATE	1953996
17 January 2024	15:08:06	BST	72	205.90	BATE	1953994
17 January 2024	15:08:06	BST	1400	205.90	BATE	1953992
17 January 2024	15:08:06	BST	1761	205.90	BATE	1953990
17 January 2024	15:08:10	BST	1344	205.80	BATE	1954165
17 January 2024	15:08:10	BST	3405	205.80	BATE	1954163
17 January 2024	15:08:10	BST	6050	205.80	BATE	1954161
17 January 2024	15:08:10	BST	756	205.80	BATE	1954159
17 January 2024	15:08:10	BST	5014	205.80	BATE	1954153
17 January 2024	15:08:10	BST	83	205.80	BATE	1954149
17 January 2024	15:08:10	BST	614	205.80	BATE	1954143
17 January 2024	15:08:10	BST	4122	205.80	BATE	1954139
17 January 2024	15:08:10	BST	5141	205.80	BATE	1954145
17 January 2024	15:10:32	BST	4943	205.80	BATE	1958711
17 January 2024	15:13:05	BST	1761	205.80	BATE	1963957
17 January 2024	15:13:05	BST	578	205.80	BATE	1963951
17 January 2024	15:13:05	BST	1761	205.80	BATE	1963949
17 January 2024	15:13:05	BST	2700	205.80	BATE	1963947
17 January 2024	15:13:05	BST	1761	205.80	BATE	1963945
17 January 2024	15:13:56	BST	355	205.70	BATE	1965281
17 January 2024	15:13:56	BST	4917	205.70	BATE	1965279
17 January 2024	15:13:56	BST	4629	205.70	BATE	1965275
17 January 2024	15:14:55	BST	4943	205.70	BATE	1966612
17 January 2024	15:16:39	BST	1494	205.60	BATE	1969855
17 January 2024	15:16:39	BST	1296	205.60	BATE	1969853
17 January 2024	15:16:39	BST	4167	205.60	BATE	1969851
17 January 2024	15:16:39	BST	845	205.60	BATE	1969848
17 January 2024	15:16:39	BST	5179	205.60	BATE	1969842
17 January 2024	15:16:41	BST	5273	205.50	BATE	1970054
17 January 2024	15:19:00	BST	2456	205.40	BATE	1974866
17 January 2024	15:19:00	BST	1454	205.40	BATE	1974864
17 January 2024	15:19:00	BST	1761	205.40	BATE	1974862
17 January 2024	15:19:00	BST	4850	205.40	BATE	1974848
17 January 2024	15:21:08	BST	4711	204.90	BATE	1978335
17 January 2024	15:21:22	BST	5083	204.80	BATE	1978711
17 January 2024	15:22:48	BST	5929	205.00	BATE	1981065
17 January 2024	15:22:48	BST	5096	205.00	BATE	1981067
17 January 2024	15:23:04	BST	5649	205.00	BATE	1981579
17 January 2024	15:23:04	BST	7582	205.00	BATE	1981577
17 January 2024	15:24:52	BST	1454	205.10	BATE	1984583
17 January 2024	15:24:52	BST	83	205.10	BATE	1984581
17 January 2024	15:24:52	BST	6929	205.10	BATE	1984579
17 January 2024	15:27:23	BST	6100	205.40	BATE	1989848
17 January 2024	15:28:02	BST	1319	205.50	BATE	1990878
17 January 2024	15:28:02	BST	1739	205.50	BATE	1990882
17 January 2024	15:28:02	BST	1700	205.50	BATE	1990880
17 January 2024	15:29:08	BST	5049	205.40	BATE	1992460
17 January 2024	15:29:08	BST	5638	205.40	BATE	1992456
17 January 2024	15:32:43	BST	320	205.30	BATE	1998978
17 January 2024	15:32:43	BST	2794	205.30	BATE	1998976
17 January 2024	15:32:43	BST	3947	205.30	BATE	1998974
17 January 2024	15:32:43	BST	578	205.30	BATE	1998972
17 January 2024	15:32:43	BST	1319	205.30	BATE	1998970
17 January 2024	15:34:19	BST	5483	205.10	BATE	2001885
17 January 2024	15:35:06	BST	4105	205.10	BATE	2003076
17 January 2024	15:35:06	BST	1068	205.10	BATE	2003078
17 January 2024	15:40:38	BST	4024	205.20	BATE	2012995
17 January 2024	15:40:38	BST	1319	205.20	BATE	2012993
17 January 2024	15:40:38	BST	5477	205.20	BATE	2012987
17 January 2024	15:40:38	BST	5429	205.20	BATE	2012977
17 January 2024	15:40:38	BST	5623	205.20	BATE	2012983
17 January 2024	15:43:13	BST	5615	204.90	BATE	2017606
17 January 2024	15:47:41	BST	5077	204.70	BATE	2026683
17 January 2024	15:48:37	BST	4580	204.60	BATE	2028568
17 January 2024	15:53:31	BST	5676	204.90	BATE	2038903
17 January 2024	15:53:31	BST	5388	204.90	BATE	2038901
17 January 2024	15:55:05	BST	1061	204.70	BATE	2042044
17 January 2024	15:56:56	BST	4867	204.70	BATE	2045794
17 January 2024	15:56:56	BST	3841	204.70	BATE	2045792
17 January 2024	15:57:18	BST	2974	204.60	BATE	2046419
17 January 2024	15:57:18	BST	2054	204.60	BATE	2046417
17 January 2024	15:57:18	BST	5243	204.60	BATE	2046415
17 January 2024	15:59:26	BST	5224	204.70	BATE	2050226
17 January 2024	16:00:17	BST	5334	205.00	BATE	2053091
17 January 2024	16:00:18	BST	4934	205.00	BATE	2053155
17 January 2024	16:00:27	BST	6491	204.90	BATE	2053492
17 January 2024	16:00:28	BST	4878	204.90	BATE	2053596
17 January 2024	16:00:29	BST	1652	204.90	BATE	2053612
17 January 2024	16:00:50	BST	5885	205.10	BATE	2054168
17 January 2024	16:00:51	BST	1652	205.00	BATE	2054237
17 January 2024	16:00:51	BST	3458	205.00	BATE	2054182
17 January 2024	16:00:51	BST	1662	205.00	BATE	2054184
17 January 2024	16:00:54	BST	1652	205.00	BATE	2054354
17 January 2024	16:00:55	BST	1652	205.00	BATE	2054413
17 January 2024	16:00:55	BST	2444	205.00	BATE	2054411
17 January 2024	16:00:55	BST	1652	205.00	BATE	2054402
17 January 2024	16:01:03	BST	5457	204.90	BATE	2054637
17 January 2024	16:01:03	BST	5270	204.90	BATE	2054635
17 January 2024	16:03:47	BST	5141	205.10	BATE	2059551
17 January 2024	16:04:36	BST	965	205.00	BATE	2061400
17 January 2024	16:04:36	BST	2997	205.00	BATE	2061395
17 January 2024	16:04:36	BST	1652	205.00	BATE	2061392
17 January 2024	16:04:36	BST	5734	205.00	BATE	2061381
17 January 2024	16:04:36	BST	4796	205.00	BATE	2061358
17 January 2024	16:04:36	BST	5608	205.00	BATE	2061354
17 January 2024	16:07:42	BST	939	205.20	BATE	2067219
17 January 2024	16:07:42	BST	1070	205.20	BATE	2067215
17 January 2024	16:07:42	BST	114	205.20	BATE	2067217
17 January 2024	16:07:52	BST	5802	205.20	BATE	2067676
17 January 2024	16:07:52	BST	335	205.20	BATE	2067678
17 January 2024	16:08:40	BST	2679	205.20	BATE	2069213
17 January 2024	16:08:40	BST	1059	205.20	BATE	2069209
17 January 2024	16:08:41	BST	1565	205.20	BATE	2069291
17 January 2024	16:08:41	BST	1135	205.20	BATE	2069287
17 January 2024	16:08:41	BST	3331	205.20	BATE	2069293
17 January 2024	16:08:41	BST	4949	205.20	BATE	2069297
17 January 2024	16:11:14	BST	4873	205.20	BATE	2074736
17 January 2024	16:12:14	BST	865	205.20	BATE	2076524
17 January 2024	16:12:14	BST	1454	205.20	BATE	2076522
17 January 2024	16:14:11	BST	2425	205.30	BATE	2080528
17 January 2024	16:14:11	BST	2300	205.30	BATE	2080524
17 January 2024	16:14:11	BST	1255	205.30	BATE	2080516
17 January 2024	16:14:11	BST	2700	205.30	BATE	2080504
17 January 2024	16:14:11	BST	1537	205.30	BATE	2080502
17 January 2024	16:14:11	BST	6347	205.30	BATE	2080493
17 January 2024	16:14:11	BST	5146	205.30	BATE	2080497
17 January 2024	16:16:13	BST	5521	205.30	BATE	2085069
17 January 2024	16:17:20	BST	32	205.30	BATE	2087555
17 January 2024	16:17:47	BST	1435	205.30	BATE	2088638
17 January 2024	16:17:47	BST	2600	205.30	BATE	2088636
17 January 2024	16:17:47	BST	616	205.30	BATE	2088634
17 January 2024	16:17:47	BST	3391	205.30	BATE	2088632
17 January 2024	16:17:47	BST	1820	205.30	BATE	2088628
17 January 2024	16:17:49	BST	5682	205.30	BATE	2088689
17 January 2024	16:17:49	BST	124	205.30	BATE	2088687
17 January 2024	16:19:23	BST	1652	205.40	BATE	2092154
17 January 2024	16:19:23	BST	710	205.40	BATE	2092152
17 January 2024	16:19:23	BST	491	205.40	BATE	2092150
17 January 2024	16:20:19	BST	601	205.40	BATE	2094738
17 January 2024	16:20:19	BST	403	205.40	BATE	2094736
17 January 2024	16:20:19	BST	484	205.40	BATE	2094732
17 January 2024	16:20:19	BST	2795	205.40	BATE	2094728
17 January 2024	16:20:19	BST	5251	205.40	BATE	2094726
17 January 2024	16:20:23	BST	181	205.40	BATE	2094824
17 January 2024	16:22:25	BST	1519	205.50	BATE	2098947
17 January 2024	16:22:25	BST	3133	205.50	BATE	2098943
17 January 2024	16:22:25	BST	2026	205.50	BATE	2098945
17 January 2024	08:03:39	BST	1245	204.50	CHIX	1532801
17 January 2024	08:03:42	BST	1050	204.50	CHIX	1532868
17 January 2024	08:03:42	BST	2240	204.50	CHIX	1532857
17 January 2024	08:03:43	BST	2777	204.50	CHIX	1532878
17 January 2024	08:03:43	BST	423	204.50	CHIX	1532876
17 January 2024	08:04:02	BST	2252	204.50	CHIX	1533354
17 January 2024	08:06:08	BST	2343	203.90	CHIX	1537222
17 January 2024	08:06:33	BST	2709	203.90	CHIX	1537699
17 January 2024	08:09:15	BST	4573	203.70	CHIX	1543518
17 January 2024	08:10:00	BST	1095	203.90	CHIX	1544585
17 January 2024	08:10:00	BST	2529	203.90	CHIX	1544581
17 January 2024	08:10:00	BST	1018	203.90	CHIX	1544577
17 January 2024	08:10:44	BST	2285	203.70	CHIX	1545409
17 January 2024	08:10:44	BST	2940	203.70	CHIX	1545411
17 January 2024	08:12:22	BST	1	203.70	CHIX	1547427
17 January 2024	08:12:22	BST	5544	203.70	CHIX	1547423
17 January 2024	08:14:08	BST	1579	203.50	CHIX	1549194
17 January 2024	08:14:08	BST	4094	203.50	CHIX	1549190
17 January 2024	08:14:47	BST	1903	203.40	CHIX	1549877
17 January 2024	08:15:02	BST	4849	203.40	CHIX	1550146
17 January 2024	08:15:02	BST	3526	203.40	CHIX	1550142
17 January 2024	08:18:00	BST	5100	203.50	CHIX	1553360
17 January 2024	08:18:00	BST	5626	203.50	CHIX	1553354
17 January 2024	08:20:36	BST	5259	204.10	CHIX	1556740
17 January 2024	08:23:49	BST	1438	204.00	CHIX	1560055
17 January 2024	08:23:49	BST	85	204.00	CHIX	1560046
17 January 2024	08:23:50	BST	3694	204.00	CHIX	1560069
17 January 2024	08:27:49	BST	2205	204.10	CHIX	1564647
17 January 2024	08:27:49	BST	3370	204.10	CHIX	1564643
17 January 2024	08:27:52	BST	5356	204.00	CHIX	1564690
17 January 2024	08:30:21	BST	4774	203.70	CHIX	1567735
17 January 2024	08:30:42	BST	1053	203.60	CHIX	1568284
17 January 2024	08:30:42	BST	3979	203.60	CHIX	1568282
17 January 2024	08:33:39	BST	1172	203.40	CHIX	1571992
17 January 2024	08:33:39	BST	3952	203.40	CHIX	1571988
17 January 2024	08:38:08	BST	5425	204.10	CHIX	1577036
17 January 2024	08:39:42	BST	5430	204.40	CHIX	1579041
17 January 2024	08:43:05	BST	4766	204.00	CHIX	1582735
17 January 2024	08:46:03	BST	3340	205.00	CHIX	1586277
17 January 2024	08:46:03	BST	2079	205.00	CHIX	1586273
17 January 2024	08:48:48	BST	5274	204.30	CHIX	1589603
17 January 2024	08:50:11	BST	4738	204.20	CHIX	1591260
17 January 2024	08:53:11	BST	4923	204.20	CHIX	1594806
17 January 2024	08:55:13	BST	5159	204.40	CHIX	1597355
17 January 2024	08:58:20	BST	100	204.20	CHIX	1601323
17 January 2024	08:58:20	BST	4262	204.20	CHIX	1601321
17 January 2024	08:58:24	BST	590	204.20	CHIX	1601409
17 January 2024	09:03:52	BST	5192	204.10	CHIX	1608428
17 January 2024	09:04:07	BST	1063	204.00	CHIX	1608800
17 January 2024	09:04:07	BST	100	204.00	CHIX	1608798
17 January 2024	09:04:07	BST	1063	204.00	CHIX	1608796
17 January 2024	09:04:08	BST	2498	204.00	CHIX	1608817
17 January 2024	09:09:23	BST	100	204.00	CHIX	1616320
17 January 2024	09:09:23	BST	1389	204.00	CHIX	1616318
17 January 2024	09:09:24	BST	413	204.00	CHIX	1616393
17 January 2024	09:09:24	BST	1406	204.00	CHIX	1616387
17 January 2024	09:09:24	BST	1816	204.00	CHIX	1616391
17 January 2024	09:11:57	BST	1857	203.90	CHIX	1619829
17 January 2024	09:12:10	BST	1991	203.90	CHIX	1620166
17 January 2024	09:12:10	BST	1738	203.90	CHIX	1620164
17 January 2024	09:14:57	BST	5338	203.90	CHIX	1624070
17 January 2024	09:17:09	BST	3235	203.70	CHIX	1626892
17 January 2024	09:17:09	BST	2611	203.70	CHIX	1626890
17 January 2024	09:24:28	BST	3226	204.50	CHIX	1634897
17 January 2024	09:24:28	BST	1463	204.50	CHIX	1634895
17 January 2024	09:26:04	BST	4978	204.50	CHIX	1636323
17 January 2024	09:27:43	BST	3298	204.60	CHIX	1637870
17 January 2024	09:27:43	BST	2076	204.60	CHIX	1637868
17 January 2024	09:29:05	BST	4505	204.40	CHIX	1639546
17 January 2024	09:29:05	BST	623	204.40	CHIX	1639542
17 January 2024	09:33:13	BST	2385	204.50	CHIX	1643089
17 January 2024	09:35:51	BST	5632	204.70	CHIX	1645213
17 January 2024	09:38:14	BST	4987	204.40	CHIX	1647436
17 January 2024	09:38:24	BST	5476	204.30	CHIX	1647579
17 January 2024	09:46:26	BST	4852	204.30	CHIX	1655903
17 January 2024	09:49:06	BST	1326	204.30	CHIX	1657781
17 January 2024	09:49:06	BST	3500	204.30	CHIX	1657779
17 January 2024	09:49:06	BST	800	204.30	CHIX	1657783
17 January 2024	09:49:06	BST	497	204.30	CHIX	1657773
17 January 2024	09:49:06	BST	4224	204.30	CHIX	1657771
17 January 2024	09:52:31	BST	5146	204.60	CHIX	1660238
17 January 2024	10:02:08	BST	5556	205.40	CHIX	1668366
17 January 2024	10:43:11	BST	5097	206.10	CHIX	1698776
17 January 2024	11:42:53	BST	446	206.00	CHIX	1742545
17 January 2024	11:42:53	BST	5357	206.00	CHIX	1742543
17 January 2024	11:49:18	BST	5017	206.10	CHIX	1746086
17 January 2024	11:52:47	BST	5612	206.10	CHIX	1748104
17 January 2024	12:02:06	BST	5513	206.10	CHIX	1753553
17 January 2024	13:02:17	BST	231	206.10	CHIX	1789085
17 January 2024	13:02:56	BST	6579	206.10	CHIX	1789438
17 January 2024	13:03:05	BST	4582	206.00	CHIX	1789568
17 January 2024	13:45:27	BST	5380	206.10	CHIX	1821483
17 January 2024	13:45:27	BST	100	206.10	CHIX	1821481
17 January 2024	13:46:41	BST	5652	206.10	CHIX	1822529
17 January 2024	13:47:07	BST	10	206.10	CHIX	1822980
17 January 2024	13:54:47	BST	164	205.90	CHIX	1830384
17 January 2024	13:54:47	BST	5209	205.90	CHIX	1830380
17 January 2024	13:54:47	BST	1965	205.90	CHIX	1830376
17 January 2024	13:54:47	BST	2005	205.90	CHIX	1830373
17 January 2024	13:54:47	BST	1176	205.90	CHIX	1830371
17 January 2024	13:54:47	BST	5624	206.00	CHIX	1830369
17 January 2024	13:54:48	BST	2421	205.80	CHIX	1830396
17 January 2024	13:54:49	BST	3213	205.80	CHIX	1830405
17 January 2024	13:54:55	BST	5060	205.60	CHIX	1830500
17 January 2024	13:56:55	BST	679	205.60	CHIX	1831936
17 January 2024	13:56:55	BST	1803	205.60	CHIX	1831934
17 January 2024	13:56:55	BST	633	205.60	CHIX	1831932
17 January 2024	13:56:55	BST	1765	205.60	CHIX	1831930
17 January 2024	13:56:55	BST	118	205.60	CHIX	1831902
17 January 2024	13:56:55	BST	4445	205.60	CHIX	1831900
17 January 2024	13:57:51	BST	4785	205.50	CHIX	1832856
17 January 2024	14:02:10	BST	5317	205.40	CHIX	1836798
17 January 2024	14:02:10	BST	5603	205.40	CHIX	1836794
17 January 2024	14:02:59	BST	851	205.50	CHIX	1837407
17 January 2024	14:02:59	BST	1713	205.50	CHIX	1837401
17 January 2024	14:02:59	BST	654	205.50	CHIX	1837405
17 January 2024	14:02:59	BST	1713	205.50	CHIX	1837403
17 January 2024	14:02:59	BST	977	205.50	CHIX	1837399
17 January 2024	14:04:18	BST	2107	205.50	CHIX	1838839
17 January 2024	14:04:18	BST	5229	205.50	CHIX	1838837
17 January 2024	14:04:18	BST	4261	205.50	CHIX	1838835
17 January 2024	14:04:18	BST	315	205.50	CHIX	1838833
17 January 2024	14:06:45	BST	6821	205.50	CHIX	1840975
17 January 2024	14:06:45	BST	264	205.50	CHIX	1840971
17 January 2024	14:07:24	BST	7686	205.70	CHIX	1841572
17 January 2024	14:07:24	BST	5609	205.70	CHIX	1841564
17 January 2024	14:12:15	BST	5459	205.80	CHIX	1845761
17 January 2024	14:15:48	BST	1045	206.00	CHIX	1849059
17 January 2024	14:15:48	BST	1053	206.00	CHIX	1849057
17 January 2024	14:16:56	BST	5841	206.10	CHIX	1850990
17 January 2024	14:16:56	BST	6522	206.10	CHIX	1850988
17 January 2024	14:17:07	BST	1012	206.00	CHIX	1851214
17 January 2024	14:17:07	BST	5909	206.00	CHIX	1851208
17 January 2024	14:17:11	BST	5860	205.90	CHIX	1851340
17 January 2024	14:22:53	BST	4495	205.90	CHIX	1857009
17 January 2024	14:22:53	BST	100	205.90	CHIX	1857003
17 January 2024	14:22:53	BST	369	205.90	CHIX	1857001
17 January 2024	14:25:05	BST	284	205.80	CHIX	1859626
17 January 2024	14:25:05	BST	875	205.80	CHIX	1859624
17 January 2024	14:25:05	BST	5259	205.80	CHIX	1859622
17 January 2024	14:25:05	BST	5969	205.80	CHIX	1859618
17 January 2024	14:28:10	BST	262	206.00	CHIX	1863294
17 January 2024	14:28:10	BST	2207	206.00	CHIX	1863288
17 January 2024	14:28:10	BST	1529	206.00	CHIX	1863292
17 January 2024	14:28:10	BST	4600	206.00	CHIX	1863290
17 January 2024	14:29:28	BST	7075	205.90	CHIX	1865032
17 January 2024	14:29:32	BST	4136	205.70	CHIX	1865229
17 January 2024	14:29:32	BST	2697	205.70	CHIX	1865231
17 January 2024	14:30:03	BST	4998	205.60	CHIX	1869629
17 January 2024	14:30:03	BST	2530	205.60	CHIX	1869627
17 January 2024	14:30:03	BST	4501	205.60	CHIX	1869625
17 January 2024	14:30:03	BST	1044	205.60	CHIX	1869621
17 January 2024	14:30:05	BST	5151	205.50	CHIX	1869946
17 January 2024	14:30:05	BST	5038	205.50	CHIX	1869948
17 January 2024	14:30:58	BST	3652	205.60	CHIX	1872773
17 January 2024	14:30:58	BST	1400	205.60	CHIX	1872771
17 January 2024	14:30:58	BST	2207	205.60	CHIX	1872769
17 January 2024	14:31:01	BST	1662	205.60	CHIX	1873095
17 January 2024	14:31:01	BST	1300	205.60	CHIX	1873093
17 January 2024	14:31:01	BST	2207	205.60	CHIX	1873091
17 January 2024	14:32:28	BST	3409	205.50	CHIX	1877523
17 January 2024	14:32:28	BST	3679	205.50	CHIX	1877519
17 January 2024	14:33:04	BST	8114	205.40	CHIX	1878846
17 January 2024	14:33:44	BST	5636	205.30	CHIX	1880089
17 January 2024	14:33:44	BST	700	205.30	CHIX	1880085
17 January 2024	14:33:44	BST	4191	205.30	CHIX	1880081
17 January 2024	14:36:19	BST	7269	205.60	CHIX	1884998
17 January 2024	14:39:08	BST	5242	205.80	CHIX	1890617
17 January 2024	14:39:46	BST	1110	205.90	CHIX	1891852
17 January 2024	14:39:46	BST	2207	205.90	CHIX	1891850
17 January 2024	14:39:55	BST	6041	205.80	CHIX	1892119
17 January 2024	14:40:39	BST	5297	205.80	CHIX	1893660
17 January 2024	14:40:39	BST	536	205.80	CHIX	1893656
17 January 2024	14:40:39	BST	4764	205.80	CHIX	1893652
17 January 2024	14:41:00	BST	629	205.60	CHIX	1894462
17 January 2024	14:41:00	BST	4675	205.60	CHIX	1894458
17 January 2024	14:42:18	BST	4909	205.50	CHIX	1896765
17 January 2024	14:46:15	BST	4760	205.40	CHIX	1904691
17 January 2024	14:46:15	BST	585	205.40	CHIX	1904689
17 January 2024	14:46:15	BST	4562	205.50	CHIX	1904665
17 January 2024	14:46:15	BST	4886	205.50	CHIX	1904659
17 January 2024	14:48:27	BST	1809	205.40	CHIX	1909877
17 January 2024	14:48:27	BST	3652	205.40	CHIX	1909881
17 January 2024	14:49:23	BST	5130	205.30	CHIX	1911972
17 January 2024	14:49:26	BST	5228	205.20	CHIX	1912063
17 January 2024	14:51:13	BST	5148	205.10	CHIX	1915041
17 January 2024	14:52:31	BST	5665	205.00	CHIX	1917993
17 January 2024	14:54:34	BST	4799	205.00	CHIX	1922177
17 January 2024	14:55:05	BST	4603	204.90	CHIX	1923248
17 January 2024	14:58:02	BST	5675	205.20	CHIX	1928554
17 January 2024	14:58:02	BST	4635	205.20	CHIX	1928552
17 January 2024	15:00:32	BST	60	205.30	CHIX	1935783
17 January 2024	15:00:32	BST	5548	205.30	CHIX	1935781
17 January 2024	15:04:55	BST	5569	205.60	CHIX	1947155
17 January 2024	15:04:55	BST	4841	205.60	CHIX	1947161
17 January 2024	15:07:44	BST	2900	205.90	CHIX	1953011
17 January 2024	15:07:44	BST	1654	205.90	CHIX	1953009
17 January 2024	15:08:10	BST	4744	205.80	CHIX	1954151
17 January 2024	15:08:10	BST	5362	205.80	CHIX	1954141
17 January 2024	15:10:32	BST	4453	205.80	CHIX	1958715
17 January 2024	15:10:32	BST	506	205.80	CHIX	1958709
17 January 2024	15:10:58	BST	5207	205.60	CHIX	1959553
17 January 2024	15:10:58	BST	4624	205.60	CHIX	1959551
17 January 2024	15:13:56	BST	5117	205.70	CHIX	1965277
17 January 2024	15:16:39	BST	649	205.60	CHIX	1969846
17 January 2024	15:16:39	BST	4956	205.60	CHIX	1969844
17 January 2024	15:17:24	BST	5597	205.40	CHIX	1971365
17 January 2024	15:19:00	BST	3343	205.40	CHIX	1974850
17 January 2024	15:19:00	BST	1212	205.40	CHIX	1974854
17 January 2024	15:19:19	BST	4590	205.20	CHIX	1975499
17 January 2024	15:19:19	BST	4634	205.20	CHIX	1975497
17 January 2024	15:19:19	BST	5668	205.20	CHIX	1975495
17 January 2024	15:19:38	BST	914	205.10	CHIX	1976066
17 January 2024	15:20:01	BST	1260	205.10	CHIX	1976572
17 January 2024	15:20:01	BST	4738	205.10	CHIX	1976570
17 January 2024	15:20:01	BST	3717	205.10	CHIX	1976574
17 January 2024	15:27:23	BST	5352	205.40	CHIX	1989852
17 January 2024	15:27:23	BST	5108	205.40	CHIX	1989850
17 January 2024	15:28:01	BST	4799	205.50	CHIX	1990837
17 January 2024	15:29:08	BST	4987	205.40	CHIX	1992458
17 January 2024	15:29:44	BST	5663	205.30	CHIX	1993202
17 January 2024	15:30:01	BST	5376	205.20	CHIX	1993676
17 January 2024	15:32:53	BST	5349	205.20	CHIX	1999424
17 January 2024	15:32:53	BST	4913	205.20	CHIX	1999426
17 January 2024	15:38:53	BST	40	205.20	CHIX	2009954
17 January 2024	15:38:53	BST	875	205.20	CHIX	2009952
17 January 2024	15:38:53	BST	1654	205.20	CHIX	2009956
17 January 2024	15:38:53	BST	3715	205.20	CHIX	2009958
17 January 2024	15:38:53	BST	13	205.20	CHIX	2009950
17 January 2024	15:40:38	BST	5311	205.20	CHIX	2012991
17 January 2024	15:40:38	BST	4936	205.20	CHIX	2012989
17 January 2024	15:40:38	BST	4957	205.20	CHIX	2012985
17 January 2024	15:40:44	BST	5039	205.10	CHIX	2013421
17 January 2024	15:41:47	BST	5652	205.00	CHIX	2015398
17 January 2024	15:41:47	BST	327	205.00	CHIX	2015396
17 January 2024	15:41:47	BST	5008	205.00	CHIX	2015392
17 January 2024	15:41:47	BST	100	205.00	CHIX	2015394
17 January 2024	15:43:13	BST	3376	204.90	CHIX	2017608
17 January 2024	15:43:13	BST	1802	204.90	CHIX	2017604
17 January 2024	15:47:41	BST	1263	204.70	CHIX	2026685
17 January 2024	15:47:41	BST	4423	204.70	CHIX	2026681
17 January 2024	15:48:37	BST	335	204.60	CHIX	2028572
17 January 2024	15:48:37	BST	4840	204.60	CHIX	2028570
17 January 2024	15:52:51	BST	1769	205.00	CHIX	2037515
17 January 2024	15:52:51	BST	1654	205.00	CHIX	2037513
17 January 2024	15:52:51	BST	875	205.00	CHIX	2037511
17 January 2024	15:52:51	BST	1806	205.00	CHIX	2037509
17 January 2024	15:53:31	BST	3316	204.90	CHIX	2038911
17 January 2024	15:53:31	BST	1543	204.90	CHIX	2038907
17 January 2024	15:53:31	BST	5125	204.90	CHIX	2038905
17 January 2024	15:53:31	BST	5612	204.90	CHIX	2038899
17 January 2024	15:54:57	BST	5126	204.80	CHIX	2041733
17 January 2024	15:56:56	BST	4754	204.70	CHIX	2045790
17 January 2024	15:57:18	BST	5631	204.60	CHIX	2046413
17 January 2024	15:59:26	BST	3402	204.70	CHIX	2050228
17 January 2024	15:59:26	BST	5039	204.70	CHIX	2050230
17 January 2024	15:59:26	BST	1778	204.70	CHIX	2050224
17 January 2024	16:03:47	BST	1654	205.10	CHIX	2059553
17 January 2024	16:04:36	BST	3572	205.00	CHIX	2061387
17 January 2024	16:04:36	BST	2070	205.00	CHIX	2061384
17 January 2024	16:04:36	BST	5115	205.00	CHIX	2061360
17 January 2024	16:04:36	BST	5008	205.00	CHIX	2061356
17 January 2024	16:07:52	BST	4324	205.20	CHIX	2067682
17 January 2024	16:07:52	BST	1352	205.20	CHIX	2067680
17 January 2024	16:08:41	BST	3266	205.20	CHIX	2069289
17 January 2024	16:08:41	BST	1823	205.20	CHIX	2069295
17 January 2024	16:08:41	BST	4970	205.20	CHIX	2069283
17 January 2024	16:08:41	BST	5099	205.20	CHIX	2069285
17 January 2024	16:11:14	BST	5175	205.20	CHIX	2074740
17 January 2024	16:11:14	BST	5045	205.20	CHIX	2074738
17 January 2024	16:14:11	BST	2399	205.30	CHIX	2080526
17 January 2024	16:14:11	BST	1123	205.30	CHIX	2080522
17 January 2024	16:14:11	BST	1366	205.30	CHIX	2080520
17 January 2024	16:14:11	BST	1366	205.30	CHIX	2080514
17 January 2024	16:14:11	BST	472	205.30	CHIX	2080518
17 January 2024	16:14:11	BST	191	205.30	CHIX	2080495
17 January 2024	16:14:11	BST	4339	205.30	CHIX	2080491
17 January 2024	16:16:13	BST	5562	205.30	CHIX	2085071
17 January 2024	16:17:09	BST	2415	205.30	CHIX	2087090
17 January 2024	16:17:10	BST	2291	205.30	CHIX	2087128
17 January 2024	16:17:12	BST	4234	205.30	CHIX	2087212
17 January 2024	16:17:12	BST	304	205.30	CHIX	2087210
17 January 2024	16:17:13	BST	1132	205.30	CHIX	2087268
17 January 2024	16:19:26	BST	2412	205.40	CHIX	2092252
17 January 2024	16:19:26	BST	90	205.40	CHIX	2092254
17 January 2024	16:19:26	BST	2070	205.40	CHIX	2092250
17 January 2024	16:19:26	BST	48	205.40	CHIX	2092248
17 January 2024	16:20:19	BST	2648	205.40	CHIX	2094734
17 January 2024	16:20:19	BST	2465	205.40	CHIX	2094730
17 January 2024	16:22:25	BST	3549	205.50	CHIX	2098955
17 January 2024	16:22:25	BST	614	205.50	CHIX	2098953
17 January 2024	16:22:25	BST	1552	205.50	CHIX	2098951
17 January 2024	16:22:25	BST	471	205.50	CHIX	2098949
17 January 2024	08:04:00	BST	6381	204.70	LSE	1533307
17 January 2024	08:04:02	BST	8739	204.50	LSE	1533358
17 January 2024	08:04:03	BST	1959	204.30	LSE	1533416
17 January 2024	08:04:30	BST	3766	204.30	LSE	1534127
17 January 2024	08:04:30	BST	395	204.30	LSE	1534125
17 January 2024	08:05:02	BST	3956	204.20	LSE	1535315
17 January 2024	08:05:02	BST	1748	204.20	LSE	1535313
17 January 2024	08:05:02	BST	6438	204.20	LSE	1535311
17 January 2024	08:06:33	BST	6795	203.90	LSE	1537701
17 January 2024	08:07:03	BST	6032	203.80	LSE	1538419
17 January 2024	08:07:03	BST	4627	203.80	LSE	1538417
17 January 2024	08:07:03	BST	894	203.80	LSE	1538415
17 January 2024	08:09:15	BST	6685	203.70	LSE	1543524
17 January 2024	08:09:30	BST	6714	203.90	LSE	1543899
17 January 2024	08:10:00	BST	6795	203.90	LSE	1544583
17 January 2024	08:10:44	BST	5514	203.70	LSE	1545413
17 January 2024	08:11:52	BST	6461	203.90	LSE	1546690
17 January 2024	08:11:52	BST	5860	204.00	LSE	1546688
17 January 2024	08:12:22	BST	5526	203.70	LSE	1547425
17 January 2024	08:14:08	BST	6229	203.50	LSE	1549196
17 January 2024	08:14:47	BST	6103	203.50	LSE	1549856
17 January 2024	08:16:01	BST	6014	203.10	LSE	1551172
17 January 2024	08:16:02	BST	300	203.10	LSE	1551174
17 January 2024	08:17:04	BST	1356	203.30	LSE	1552313
17 January 2024	08:17:04	BST	846	203.30	LSE	1552311
17 January 2024	08:18:00	BST	5740	203.50	LSE	1553364
17 January 2024	08:18:00	BST	1085	203.50	LSE	1553358
17 January 2024	08:18:00	BST	5943	203.50	LSE	1553352
17 January 2024	08:20:00	BST	6280	204.40	LSE	1555838
17 January 2024	08:20:02	BST	6135	204.30	LSE	1555896
17 January 2024	08:20:02	BST	6198	204.30	LSE	1555894
17 January 2024	08:20:58	BST	6414	204.00	LSE	1557112
17 January 2024	08:23:49	BST	2277	204.00	LSE	1560044
17 January 2024	08:23:49	BST	4284	204.00	LSE	1560042
17 January 2024	08:23:50	BST	5777	203.90	LSE	1560075
17 January 2024	08:25:02	BST	6618	204.10	LSE	1561382
17 January 2024	08:25:13	BST	6065	203.90	LSE	1561604
17 January 2024	08:26:41	BST	6555	204.10	LSE	1563344
17 January 2024	08:27:49	BST	6308	204.10	LSE	1564649
17 January 2024	08:29:55	BST	5979	204.00	LSE	1567130
17 January 2024	08:30:04	BST	5472	203.80	LSE	1567399
17 January 2024	08:31:38	BST	6598	203.50	LSE	1569726
17 January 2024	08:32:54	BST	6410	203.30	LSE	1571262
17 January 2024	08:34:32	BST	3430	203.60	LSE	1573047
17 January 2024	08:34:32	BST	3111	203.60	LSE	1573049
17 January 2024	08:36:48	BST	1371	204.20	LSE	1575783
17 January 2024	08:36:48	BST	1724	204.20	LSE	1575781
17 January 2024	08:36:48	BST	1719	204.20	LSE	1575779
17 January 2024	08:36:48	BST	1696	204.20	LSE	1575777
17 January 2024	08:36:48	BST	1471	204.20	LSE	1575775
17 January 2024	08:38:08	BST	5549	204.10	LSE	1577052
17 January 2024	08:38:08	BST	5915	204.10	LSE	1577042
17 January 2024	08:38:08	BST	537	204.10	LSE	1577044
17 January 2024	08:38:08	BST	5611	204.10	LSE	1577046
17 January 2024	08:39:46	BST	6569	204.30	LSE	1579165
17 January 2024	08:42:11	BST	5832	204.10	LSE	1581763
17 January 2024	08:43:05	BST	5682	204.00	LSE	1582737
17 January 2024	08:44:52	BST	1998	204.50	LSE	1584869
17 January 2024	08:44:52	BST	1465	204.50	LSE	1584867
17 January 2024	08:44:52	BST	2150	204.50	LSE	1584863
17 January 2024	08:44:52	BST	2120	204.50	LSE	1584861
17 January 2024	08:44:52	BST	410	204.50	LSE	1584865
17 January 2024	08:46:48	BST	6137	204.70	LSE	1587115
17 January 2024	08:48:00	BST	5798	204.40	LSE	1588671
17 January 2024	08:50:02	BST	6675	204.30	LSE	1591049
17 January 2024	08:53:07	BST	2340	204.30	LSE	1594776
17 January 2024	08:53:10	BST	6068	204.20	LSE	1594804
17 January 2024	08:53:11	BST	2296	204.20	LSE	1594814
17 January 2024	08:53:11	BST	3000	204.20	LSE	1594812
17 January 2024	08:55:13	BST	3309	204.40	LSE	1597359
17 January 2024	08:55:14	BST	410	204.40	LSE	1597375
17 January 2024	08:55:14	BST	2150	204.40	LSE	1597373
17 January 2024	08:55:14	BST	3114	204.40	LSE	1597371
17 January 2024	08:57:03	BST	2150	204.30	LSE	1599721
17 January 2024	08:57:03	BST	1501	204.30	LSE	1599719
17 January 2024	08:58:17	BST	6448	204.30	LSE	1601280
17 January 2024	08:59:55	BST	6710	204.00	LSE	1603385
17 January 2024	09:03:45	BST	2120	204.20	LSE	1608262
17 January 2024	09:03:45	BST	1855	204.20	LSE	1608260
17 January 2024	09:03:46	BST	1832	204.20	LSE	1608301
17 January 2024	09:03:46	BST	2120	204.20	LSE	1608303
17 January 2024	09:03:52	BST	5529	204.10	LSE	1608432
17 January 2024	09:06:11	BST	2150	204.20	LSE	1612204
17 January 2024	09:06:11	BST	1832	204.20	LSE	1612202
17 January 2024	09:07:14	BST	6313	204.20	LSE	1613453
17 January 2024	09:07:14	BST	5739	204.20	LSE	1613455
17 January 2024	09:08:05	BST	3600	204.10	LSE	1614676
17 January 2024	09:08:05	BST	2091	204.10	LSE	1614674
17 January 2024	09:09:24	BST	6075	204.00	LSE	1616395
17 January 2024	09:10:57	BST	2169	203.90	LSE	1618483
17 January 2024	09:10:57	BST	5724	203.90	LSE	1618481
17 January 2024	09:12:10	BST	5925	203.90	LSE	1620170
17 January 2024	09:12:10	BST	6114	203.90	LSE	1620168
17 January 2024	09:14:39	BST	1126	204.00	LSE	1623770
17 January 2024	09:14:39	BST	2800	204.00	LSE	1623768
17 January 2024	09:14:57	BST	6044	203.90	LSE	1624074
17 January 2024	09:17:02	BST	6236	203.80	LSE	1626728
17 January 2024	09:18:06	BST	1714	203.80	LSE	1628016
17 January 2024	09:18:06	BST	606	203.80	LSE	1628014
17 January 2024	09:19:27	BST	5663	203.90	LSE	1629453
17 January 2024	09:22:41	BST	1221	204.60	LSE	1633192
17 January 2024	09:22:41	BST	1545	204.60	LSE	1633196
17 January 2024	09:22:41	BST	2688	204.60	LSE	1633194
17 January 2024	09:22:54	BST	6392	204.50	LSE	1633464
17 January 2024	09:22:54	BST	3786	204.50	LSE	1633456
17 January 2024	09:22:54	BST	1713	204.50	LSE	1633454
17 January 2024	09:25:19	BST	5816	204.60	LSE	1635601
17 January 2024	09:27:43	BST	6010	204.60	LSE	1637874
17 January 2024	09:29:05	BST	1589	204.40	LSE	1639550
17 January 2024	09:29:05	BST	3981	204.40	LSE	1639548
17 January 2024	09:29:05	BST	5519	204.40	LSE	1639544
17 January 2024	09:31:02	BST	2078	204.40	LSE	1641458
17 January 2024	09:31:02	BST	3725	204.40	LSE	1641456
17 January 2024	09:33:57	BST	1553	204.80	LSE	1643842
17 January 2024	09:33:57	BST	828	204.80	LSE	1643840
17 January 2024	09:33:57	BST	2600	204.80	LSE	1643838
17 January 2024	09:35:02	BST	4313	204.80	LSE	1644582
17 January 2024	09:35:02	BST	1974	204.80	LSE	1644580
17 January 2024	09:35:51	BST	3387	204.70	LSE	1645215
17 January 2024	09:35:51	BST	2707	204.70	LSE	1645209
17 January 2024	09:36:29	BST	361	204.60	LSE	1645773
17 January 2024	09:36:35	BST	196	204.60	LSE	1645829
17 January 2024	09:36:35	BST	5623	204.60	LSE	1645827
17 January 2024	09:38:11	BST	626	204.50	LSE	1647353
17 January 2024	09:38:11	BST	410	204.50	LSE	1647351
17 January 2024	09:38:11	BST	2016	204.50	LSE	1647347
17 January 2024	09:38:11	BST	2400	204.50	LSE	1647349
17 January 2024	09:40:51	BST	5477	204.20	LSE	1652062
17 January 2024	09:43:25	BST	6656	204.30	LSE	1653901
17 January 2024	09:46:26	BST	6597	204.30	LSE	1655905
17 January 2024	09:49:06	BST	576	204.30	LSE	1657785
17 January 2024	09:49:06	BST	4007	204.30	LSE	1657777
17 January 2024	09:49:06	BST	2460	204.30	LSE	1657775
17 January 2024	09:50:41	BST	1366	204.60	LSE	1658957
17 January 2024	09:50:41	BST	2521	204.60	LSE	1658955
17 January 2024	09:50:41	BST	2651	204.60	LSE	1658953
17 January 2024	09:50:41	BST	2032	204.60	LSE	1658951
17 January 2024	09:50:47	BST	6493	204.50	LSE	1659002
17 January 2024	09:55:15	BST	1448	204.90	LSE	1662345
17 January 2024	09:55:15	BST	2521	204.90	LSE	1662343
17 January 2024	09:55:15	BST	2651	204.90	LSE	1662341
17 January 2024	09:55:15	BST	828	204.90	LSE	1662339
17 January 2024	09:55:15	BST	2120	204.90	LSE	1662337
17 January 2024	09:56:49	BST	10	204.70	LSE	1664170
17 January 2024	10:01:41	BST	6996	205.50	LSE	1667862
17 January 2024	10:02:08	BST	6483	205.40	LSE	1668368
17 January 2024	10:02:13	BST	5683	205.30	LSE	1668601
17 January 2024	10:04:25	BST	5716	205.60	LSE	1671270
17 January 2024	10:08:15	BST	410	205.80	LSE	1674122
17 January 2024	10:08:15	BST	2270	205.80	LSE	1674124
17 January 2024	10:08:15	BST	3040	205.80	LSE	1674126
17 January 2024	10:08:15	BST	6248	205.80	LSE	1674116
17 January 2024	10:12:02	BST	6542	205.80	LSE	1676933
17 January 2024	10:13:57	BST	6170	205.80	LSE	1678193
17 January 2024	10:14:58	BST	6157	205.80	LSE	1678988
17 January 2024	10:16:02	BST	72	205.80	LSE	1679636
17 January 2024	10:16:02	BST	5465	205.80	LSE	1679638
17 January 2024	10:17:13	BST	6769	205.80	LSE	1680563
17 January 2024	10:22:45	BST	1303	206.00	LSE	1684314
17 January 2024	10:22:45	BST	1326	206.00	LSE	1684312
17 January 2024	10:22:45	BST	569	206.00	LSE	1684310
17 January 2024	10:22:45	BST	3300	206.00	LSE	1684308
17 January 2024	10:22:45	BST	8721	206.00	LSE	1684299
17 January 2024	10:25:14	BST	64	206.10	LSE	1685975
17 January 2024	10:25:14	BST	5791	206.10	LSE	1685977
17 January 2024	10:25:14	BST	370	206.10	LSE	1685973
17 January 2024	10:29:26	BST	4070	206.10	LSE	1689313
17 January 2024	10:29:26	BST	410	206.10	LSE	1689311
17 January 2024	10:29:26	BST	328	206.10	LSE	1689309
17 January 2024	10:29:26	BST	1736	206.10	LSE	1689307
17 January 2024	10:29:26	BST	6809	206.10	LSE	1689305
17 January 2024	10:33:49	BST	6037	205.90	LSE	1692560
17 January 2024	10:33:49	BST	6291	205.90	LSE	1692556
17 January 2024	10:42:42	BST	2651	206.30	LSE	1698469
17 January 2024	10:42:42	BST	1988	206.30	LSE	1698467
17 January 2024	10:42:42	BST	828	206.30	LSE	1698465
17 January 2024	10:42:42	BST	2521	206.30	LSE	1698463
17 January 2024	10:42:48	BST	951	206.30	LSE	1698555
17 January 2024	10:42:48	BST	2651	206.30	LSE	1698553
17 January 2024	10:42:48	BST	1926	206.30	LSE	1698551
17 January 2024	10:42:51	BST	5583	206.20	LSE	1698578
17 January 2024	10:44:41	BST	6403	206.50	LSE	1699958
17 January 2024	10:48:40	BST	2651	206.80	LSE	1702912
17 January 2024	10:48:40	BST	2521	206.80	LSE	1702910
17 January 2024	10:48:40	BST	1802	206.80	LSE	1702908
17 January 2024	10:50:05	BST	4938	206.70	LSE	1704281
17 January 2024	10:50:05	BST	558	206.70	LSE	1704279
17 January 2024	10:54:21	BST	453	206.90	LSE	1707386
17 January 2024	10:54:21	BST	555	206.90	LSE	1707384
17 January 2024	10:54:53	BST	1440	206.90	LSE	1707695
17 January 2024	10:54:53	BST	2651	206.90	LSE	1707697
17 January 2024	10:54:53	BST	2521	206.90	LSE	1707699
17 January 2024	10:54:53	BST	826	206.90	LSE	1707701
17 January 2024	10:56:01	BST	6048	206.90	LSE	1708463
17 January 2024	10:56:22	BST	301	206.90	LSE	1708772
17 January 2024	10:56:22	BST	6024	206.90	LSE	1708770
17 January 2024	10:59:47	BST	52	206.70	LSE	1711618
17 January 2024	11:00:23	BST	2521	206.80	LSE	1712038
17 January 2024	11:00:23	BST	220	206.80	LSE	1712036
17 January 2024	11:01:14	BST	1600	206.70	LSE	1712698
17 January 2024	11:01:14	BST	2000	206.70	LSE	1712696
17 January 2024	11:01:14	BST	336	206.70	LSE	1712700
17 January 2024	11:01:14	BST	2194	206.70	LSE	1712702
17 January 2024	11:01:14	BST	5401	206.70	LSE	1712694
17 January 2024	11:05:33	BST	410	206.60	LSE	1716264
17 January 2024	11:05:33	BST	63	206.60	LSE	1716262
17 January 2024	11:05:33	BST	6263	206.60	LSE	1716260
17 January 2024	11:07:14	BST	5993	206.80	LSE	1717283
17 January 2024	11:11:24	BST	5996	206.70	LSE	1720364
17 January 2024	11:11:24	BST	3191	206.70	LSE	1720362
17 January 2024	11:11:24	BST	3268	206.70	LSE	1720360
17 January 2024	11:16:12	BST	5111	206.60	LSE	1723780
17 January 2024	11:16:12	BST	763	206.60	LSE	1723778
17 January 2024	11:16:47	BST	6098	206.50	LSE	1724139
17 January 2024	11:20:46	BST	3177	206.40	LSE	1726972
17 January 2024	11:20:46	BST	2696	206.40	LSE	1726968
17 January 2024	11:24:20	BST	5578	206.30	LSE	1729936
17 January 2024	11:24:20	BST	3235	206.40	LSE	1729933
17 January 2024	11:24:20	BST	3486	206.40	LSE	1729931
17 January 2024	11:27:10	BST	6050	206.30	LSE	1732256
17 January 2024	11:30:47	BST	3176	206.60	LSE	1735050
17 January 2024	11:30:47	BST	3008	206.60	LSE	1735052
17 January 2024	11:32:56	BST	2521	206.60	LSE	1736456
17 January 2024	11:32:56	BST	1987	206.60	LSE	1736454
17 January 2024	11:32:56	BST	1431	206.60	LSE	1736452
17 January 2024	11:39:08	BST	416	206.40	LSE	1740301
17 January 2024	11:39:08	BST	5663	206.40	LSE	1740299
17 January 2024	11:39:31	BST	828	206.40	LSE	1740600
17 January 2024	11:39:31	BST	1421	206.40	LSE	1740598
17 January 2024	11:39:31	BST	410	206.40	LSE	1740602
17 January 2024	11:40:26	BST	6508	206.40	LSE	1741026
17 January 2024	11:41:04	BST	6389	206.30	LSE	1741432
17 January 2024	11:44:40	BST	1674	206.10	LSE	1743473
17 January 2024	11:47:58	BST	1987	206.30	LSE	1745343
17 January 2024	11:47:58	BST	2521	206.30	LSE	1745345
17 January 2024	11:47:58	BST	544	206.30	LSE	1745347
17 January 2024	11:47:58	BST	1673	206.30	LSE	1745341
17 January 2024	11:48:01	BST	6784	206.20	LSE	1745374
17 January 2024	11:52:27	BST	5711	206.20	LSE	1747935
17 January 2024	11:53:35	BST	5673	206.10	LSE	1748601
17 January 2024	12:01:01	BST	6668	206.20	LSE	1752928
17 January 2024	12:01:01	BST	224	206.20	LSE	1752930
17 January 2024	12:01:01	BST	1510	206.20	LSE	1752926
17 January 2024	12:01:01	BST	8722	206.20	LSE	1752924
17 January 2024	12:02:06	BST	6295	206.10	LSE	1753555
17 January 2024	12:03:36	BST	5476	206.00	LSE	1754778
17 January 2024	12:07:08	BST	496	206.10	LSE	1756651
17 January 2024	12:08:53	BST	7266	206.10	LSE	1757615
17 January 2024	12:10:54	BST	6159	206.00	LSE	1758598
17 January 2024	12:12:07	BST	1908	205.90	LSE	1759284
17 January 2024	12:12:07	BST	4787	205.90	LSE	1759282
17 January 2024	12:17:58	BST	6231	206.40	LSE	1762506
17 January 2024	12:18:46	BST	6231	206.30	LSE	1763153
17 January 2024	12:20:01	BST	5379	206.20	LSE	1763917
17 January 2024	12:20:01	BST	1209	206.20	LSE	1763915
17 January 2024	12:23:46	BST	4833	206.30	LSE	1765948
17 January 2024	12:23:46	BST	1808	206.30	LSE	1765946
17 January 2024	12:28:02	BST	5817	206.50	LSE	1768324
17 January 2024	12:28:02	BST	6654	206.50	LSE	1768321
17 January 2024	12:28:02	BST	129	206.50	LSE	1768319
17 January 2024	12:31:06	BST	5784	206.50	LSE	1770159
17 January 2024	12:37:20	BST	2350	206.70	LSE	1773573
17 January 2024	12:37:20	BST	1936	206.70	LSE	1773569
17 January 2024	12:37:20	BST	3156	206.70	LSE	1773571
17 January 2024	12:38:31	BST	6942	206.70	LSE	1774315
17 January 2024	12:42:50	BST	4327	206.80	LSE	1776762
17 January 2024	12:42:50	BST	2300	206.80	LSE	1776760
17 January 2024	12:45:01	BST	4173	206.70	LSE	1778010
17 January 2024	12:45:01	BST	2964	206.70	LSE	1778008
17 January 2024	12:46:05	BST	7135	206.70	LSE	1778655
17 January 2024	12:46:50	BST	6378	206.70	LSE	1779035
17 January 2024	12:50:11	BST	2332	206.70	LSE	1781203
17 January 2024	12:50:11	BST	2366	206.70	LSE	1781205
17 January 2024	12:50:11	BST	1376	206.70	LSE	1781207
17 January 2024	12:50:11	BST	350	206.70	LSE	1781209
17 January 2024	12:50:11	BST	756	206.70	LSE	1781201
17 January 2024	12:50:11	BST	89	206.70	LSE	1781199
17 January 2024	12:51:57	BST	1045	206.60	LSE	1782127
17 January 2024	12:51:57	BST	410	206.60	LSE	1782125
17 January 2024	12:51:57	BST	1044	206.60	LSE	1782123
17 January 2024	12:51:57	BST	410	206.60	LSE	1782121
17 January 2024	12:51:57	BST	1043	206.60	LSE	1782119
17 January 2024	12:52:50	BST	5311	206.50	LSE	1782653
17 January 2024	12:52:50	BST	410	206.50	LSE	1782651
17 January 2024	12:56:56	BST	410	206.50	LSE	1784984
17 January 2024	12:56:56	BST	134	206.50	LSE	1784980
17 January 2024	12:56:56	BST	1700	206.50	LSE	1784982
17 January 2024	12:56:56	BST	410	206.50	LSE	1784978
17 January 2024	12:58:22	BST	5972	206.40	LSE	1785820
17 January 2024	13:00:29	BST	5470	206.30	LSE	1787869
17 January 2024	13:01:55	BST	6160	206.20	LSE	1788795
17 January 2024	13:02:56	BST	5847	206.10	LSE	1789440
17 January 2024	13:07:45	BST	1475	206.40	LSE	1792147
17 January 2024	13:10:50	BST	7671	206.50	LSE	1793863
17 January 2024	13:16:51	BST	9294	206.70	LSE	1797848
17 January 2024	13:17:36	BST	828	206.70	LSE	1798415
17 January 2024	13:17:36	BST	1943	206.70	LSE	1798413
17 January 2024	13:17:41	BST	2804	206.70	LSE	1798458
17 January 2024	13:17:41	BST	336	206.70	LSE	1798456
17 January 2024	13:18:51	BST	2804	206.70	LSE	1799176
17 January 2024	13:18:53	BST	410	206.70	LSE	1799200
17 January 2024	13:18:53	BST	410	206.70	LSE	1799198
17 January 2024	13:18:54	BST	410	206.70	LSE	1799213
17 January 2024	13:18:56	BST	410	206.70	LSE	1799232
17 January 2024	13:20:32	BST	5710	206.80	LSE	1800549
17 January 2024	13:21:41	BST	303	207.00	LSE	1801186
17 January 2024	13:21:41	BST	2915	207.00	LSE	1801184
17 January 2024	13:21:41	BST	828	207.00	LSE	1801182
17 January 2024	13:21:41	BST	2366	207.00	LSE	1801180
17 January 2024	13:23:57	BST	5474	206.80	LSE	1802793
17 January 2024	13:26:34	BST	6733	206.90	LSE	1804979
17 January 2024	13:30:16	BST	6258	206.80	LSE	1808278
17 January 2024	13:30:32	BST	6237	206.70	LSE	1808803
17 January 2024	13:33:32	BST	2366	206.70	LSE	1811816
17 January 2024	13:33:32	BST	2550	206.70	LSE	1811818
17 January 2024	13:33:32	BST	2915	206.70	LSE	1811820
17 January 2024	13:35:35	BST	9295	206.80	LSE	1813600
17 January 2024	13:36:26	BST	1048	206.90	LSE	1814350
17 January 2024	13:36:26	BST	2915	206.90	LSE	1814348
17 January 2024	13:36:26	BST	2366	206.90	LSE	1814346
17 January 2024	13:36:26	BST	410	206.90	LSE	1814344
17 January 2024	13:36:29	BST	6294	206.80	LSE	1814415
17 January 2024	13:41:03	BST	2805	206.60	LSE	1817659
17 January 2024	13:42:26	BST	6776	206.50	LSE	1818884
17 January 2024	13:43:27	BST	5674	206.30	LSE	1819735
17 January 2024	13:44:16	BST	2366	206.40	LSE	1820271
17 January 2024	13:45:22	BST	5248	206.20	LSE	1821291
17 January 2024	13:45:22	BST	288	206.20	LSE	1821289
17 January 2024	13:45:23	BST	2885	206.20	LSE	1821389
17 January 2024	13:45:23	BST	3657	206.20	LSE	1821385
17 January 2024	13:48:53	BST	6273	205.90	LSE	1825039
17 January 2024	13:51:21	BST	59	205.90	LSE	1827539
17 January 2024	13:53:21	BST	6791	205.90	LSE	1829064
17 January 2024	13:54:45	BST	3128	206.00	LSE	1830359
17 January 2024	13:54:45	BST	2361	206.00	LSE	1830361
17 January 2024	13:54:45	BST	3128	206.00	LSE	1830355
17 January 2024	13:54:45	BST	410	206.00	LSE	1830353
17 January 2024	13:54:45	BST	2372	206.00	LSE	1830357
17 January 2024	13:54:45	BST	6769	206.00	LSE	1830347
17 January 2024	13:56:55	BST	6650	205.60	LSE	1831904
17 January 2024	13:59:09	BST	5546	205.50	LSE	1833876
17 January 2024	13:59:09	BST	357	205.50	LSE	1833878
17 January 2024	14:01:17	BST	1111	205.50	LSE	1835935
17 January 2024	14:02:00	BST	1856	205.50	LSE	1836584
17 January 2024	14:02:10	BST	5767	205.40	LSE	1836802
17 January 2024	14:05:01	BST	1562	205.50	LSE	1839363
17 January 2024	14:05:21	BST	1637	205.50	LSE	1839656
17 January 2024	14:05:21	BST	1615	205.50	LSE	1839654
17 January 2024	14:06:45	BST	6975	205.50	LSE	1840979
17 January 2024	14:12:15	BST	4414	205.80	LSE	1845769
17 January 2024	14:12:15	BST	8079	205.80	LSE	1845763
17 January 2024	14:13:07	BST	1561	205.70	LSE	1846623
17 January 2024	14:15:41	BST	3157	206.00	LSE	1848786
17 January 2024	14:15:41	BST	391	206.00	LSE	1848784
17 January 2024	14:15:42	BST	269	206.00	LSE	1848862
17 January 2024	14:15:42	BST	3342	206.00	LSE	1848860
17 January 2024	14:17:07	BST	3508	206.00	LSE	1851218
17 January 2024	14:17:07	BST	5487	206.00	LSE	1851216
17 January 2024	14:17:11	BST	5650	205.90	LSE	1851344
17 January 2024	14:22:53	BST	6175	205.90	LSE	1857013
17 January 2024	14:22:53	BST	5875	205.90	LSE	1857011
17 January 2024	14:24:53	BST	1227	205.90	LSE	1859348
17 January 2024	14:24:53	BST	637	205.90	LSE	1859350
17 January 2024	14:24:56	BST	2915	205.90	LSE	1859390
17 January 2024	14:24:56	BST	1079	205.90	LSE	1859388
17 January 2024	14:25:05	BST	1730	205.80	LSE	1859620
17 January 2024	14:25:05	BST	4394	205.80	LSE	1859616
17 January 2024	14:27:17	BST	5525	205.90	LSE	1862235
17 January 2024	14:27:17	BST	1314	205.90	LSE	1862237
17 January 2024	14:29:28	BST	342	205.90	LSE	1865054
17 January 2024	14:29:28	BST	1815	205.90	LSE	1865052
17 January 2024	14:29:28	BST	1814	205.80	LSE	1865050
17 January 2024	14:29:28	BST	828	205.80	LSE	1865048
17 January 2024	14:29:28	BST	1768	205.80	LSE	1865046
17 January 2024	14:29:28	BST	5854	205.90	LSE	1865034
17 January 2024	14:29:28	BST	6141	205.90	LSE	1865036
17 January 2024	14:30:05	BST	1250	205.50	LSE	1869961
17 January 2024	14:30:05	BST	2337	205.50	LSE	1869959
17 January 2024	14:32:28	BST	2774	205.50	LSE	1877517
17 January 2024	14:32:29	BST	290	205.50	LSE	1877565
17 January 2024	14:32:40	BST	799	205.50	LSE	1877938
17 January 2024	14:32:40	BST	5350	205.50	LSE	1877936
17 January 2024	14:32:40	BST	5886	205.50	LSE	1877934
17 January 2024	14:32:40	BST	299	205.50	LSE	1877913
17 January 2024	14:32:40	BST	47	205.50	LSE	1877911
17 January 2024	14:32:40	BST	3257	205.50	LSE	1877909
17 January 2024	14:32:51	BST	2823	205.50	LSE	1878281
17 January 2024	14:32:51	BST	2423	205.50	LSE	1878279
17 January 2024	14:32:51	BST	194	205.50	LSE	1878277
17 January 2024	14:32:51	BST	719	205.50	LSE	1878275
17 January 2024	14:33:04	BST	7654	205.40	LSE	1878850
17 January 2024	14:33:44	BST	105	205.30	LSE	1880095
17 January 2024	14:33:44	BST	194	205.30	LSE	1880091
17 January 2024	14:33:44	BST	5781	205.30	LSE	1880093
17 January 2024	14:35:32	BST	336	205.60	LSE	1883406
17 January 2024	14:35:32	BST	1536	205.60	LSE	1883404
17 January 2024	14:35:32	BST	194	205.60	LSE	1883402
17 January 2024	14:35:32	BST	2744	205.60	LSE	1883400
17 January 2024	14:36:19	BST	8812	205.60	LSE	1884996
17 January 2024	14:39:00	BST	8210	205.70	LSE	1890235
17 January 2024	14:39:15	BST	5234	205.90	LSE	1890955
17 January 2024	14:39:15	BST	4084	205.90	LSE	1890953
17 January 2024	14:39:21	BST	2190	205.90	LSE	1891122
17 January 2024	14:39:21	BST	2100	205.90	LSE	1891120
17 January 2024	14:39:21	BST	1754	205.90	LSE	1891118
17 January 2024	14:39:51	BST	2915	205.90	LSE	1891949
17 January 2024	14:39:51	BST	4233	205.90	LSE	1891947
17 January 2024	14:39:51	BST	1137	205.90	LSE	1891953
17 January 2024	14:39:51	BST	1564	205.90	LSE	1891951
17 January 2024	14:40:39	BST	780	205.80	LSE	1893666
17 January 2024	14:40:39	BST	1456	205.80	LSE	1893664
17 January 2024	14:40:39	BST	4261	205.80	LSE	1893662
17 January 2024	14:40:39	BST	5749	205.80	LSE	1893658
17 January 2024	14:42:18	BST	6513	205.50	LSE	1896767
17 January 2024	14:42:18	BST	6044	205.50	LSE	1896757
17 January 2024	14:44:36	BST	2673	205.60	LSE	1901253
17 January 2024	14:44:36	BST	2366	205.60	LSE	1901251
17 January 2024	14:44:36	BST	194	205.60	LSE	1901249
17 January 2024	14:44:36	BST	2681	205.60	LSE	1901237
17 January 2024	14:44:36	BST	2366	205.60	LSE	1901243
17 January 2024	14:44:36	BST	2915	205.60	LSE	1901241
17 January 2024	14:44:36	BST	1877	205.60	LSE	1901245
17 January 2024	14:45:41	BST	85	205.60	LSE	1903270
17 January 2024	14:45:41	BST	1921	205.60	LSE	1903268
17 January 2024	14:45:41	BST	2819	205.60	LSE	1903272
17 January 2024	14:45:41	BST	194	205.60	LSE	1903266
17 January 2024	14:46:06	BST	1700	205.60	LSE	1904301
17 January 2024	14:46:06	BST	194	205.60	LSE	1904305
17 January 2024	14:46:06	BST	1899	205.60	LSE	1904303
17 January 2024	14:46:15	BST	5996	205.50	LSE	1904686
17 January 2024	14:46:15	BST	194	205.50	LSE	1904684
17 January 2024	14:48:27	BST	6334	205.40	LSE	1909887
17 January 2024	14:48:27	BST	5627	205.40	LSE	1909883
17 January 2024	14:49:26	BST	6310	205.20	LSE	1912065
17 January 2024	14:51:06	BST	2124	205.20	LSE	1914887
17 January 2024	14:51:06	BST	2915	205.20	LSE	1914889
17 January 2024	14:51:06	BST	2366	205.20	LSE	1914891
17 January 2024	14:51:06	BST	1961	205.20	LSE	1914893
17 January 2024	14:51:13	BST	6381	205.10	LSE	1915049
17 January 2024	14:52:31	BST	336	205.00	LSE	1917998
17 January 2024	14:52:31	BST	5495	205.00	LSE	1917995
17 January 2024	14:53:29	BST	260	205.00	LSE	1920111
17 January 2024	14:53:29	BST	2915	205.00	LSE	1920107
17 January 2024	14:53:29	BST	2366	205.00	LSE	1920109
17 January 2024	14:53:29	BST	5281	205.00	LSE	1920113
17 January 2024	14:53:29	BST	1397	205.00	LSE	1920115
17 January 2024	14:55:05	BST	4334	204.90	LSE	1923254
17 January 2024	14:55:05	BST	1820	204.90	LSE	1923250
17 January 2024	14:55:40	BST	6203	205.00	LSE	1924439
17 January 2024	14:57:10	BST	1900	205.20	LSE	1927147
17 January 2024	14:57:10	BST	400	205.20	LSE	1927149
17 January 2024	14:57:10	BST	4473	205.20	LSE	1927151
17 January 2024	14:58:02	BST	403	205.20	LSE	1928562
17 January 2024	14:58:02	BST	2006	205.20	LSE	1928560
17 January 2024	14:58:02	BST	403	205.20	LSE	1928558
17 January 2024	14:58:02	BST	2660	205.20	LSE	1928556
17 January 2024	14:59:24	BST	408	205.20	LSE	1931378
17 January 2024	14:59:24	BST	339	205.20	LSE	1931376
17 January 2024	14:59:24	BST	341	205.20	LSE	1931370
17 January 2024	14:59:24	BST	1465	205.20	LSE	1931374
17 January 2024	14:59:24	BST	333	205.20	LSE	1931372
17 January 2024	14:59:24	BST	1465	205.20	LSE	1931368
17 January 2024	15:00:09	BST	3226	205.30	LSE	1934313
17 January 2024	15:01:36	BST	1003	205.30	LSE	1939044
17 January 2024	15:01:36	BST	1003	205.30	LSE	1939040
17 January 2024	15:01:36	BST	410	205.30	LSE	1939042
17 January 2024	15:01:36	BST	1450	205.30	LSE	1939038
17 January 2024	15:01:37	BST	410	205.30	LSE	1939073
17 January 2024	15:01:37	BST	4647	205.30	LSE	1939071
17 January 2024	15:01:37	BST	3313	205.30	LSE	1939069
17 January 2024	15:01:37	BST	2456	205.30	LSE	1939067
17 January 2024	15:02:36	BST	1435	205.50	LSE	1941765
17 January 2024	15:02:36	BST	3000	205.50	LSE	1941763
17 January 2024	15:02:36	BST	2915	205.50	LSE	1941759
17 January 2024	15:02:36	BST	2366	205.50	LSE	1941761
17 January 2024	15:02:36	BST	1435	205.50	LSE	1941757
17 January 2024	15:02:36	BST	410	205.50	LSE	1941755
17 January 2024	15:03:52	BST	410	205.60	LSE	1944535
17 January 2024	15:03:52	BST	2366	205.60	LSE	1944533
17 January 2024	15:03:52	BST	1699	205.60	LSE	1944531
17 January 2024	15:04:55	BST	703	205.60	LSE	1947165
17 January 2024	15:04:55	BST	5089	205.60	LSE	1947159
17 January 2024	15:05:16	BST	2366	205.60	LSE	1948018
17 January 2024	15:05:16	BST	2478	205.60	LSE	1948016
17 January 2024	15:07:10	BST	2466	205.90	LSE	1951905
17 January 2024	15:07:11	BST	3853	205.90	LSE	1951923
17 January 2024	15:08:10	BST	7714	205.80	LSE	1954157
17 January 2024	15:08:10	BST	363	205.80	LSE	1954155
17 January 2024	15:08:10	BST	6136	205.80	LSE	1954147
17 January 2024	15:10:02	BST	2366	205.90	LSE	1957821
17 January 2024	15:10:02	BST	2915	205.90	LSE	1957819
17 January 2024	15:10:02	BST	73	205.90	LSE	1957817
17 January 2024	15:10:02	BST	1892	205.90	LSE	1957823
17 January 2024	15:10:02	BST	2815	205.90	LSE	1957827
17 January 2024	15:10:02	BST	1680	205.90	LSE	1957825
17 January 2024	15:10:32	BST	6058	205.80	LSE	1958713
17 January 2024	15:12:27	BST	410	205.80	LSE	1962773
17 January 2024	15:12:54	BST	2366	205.80	LSE	1963529
17 January 2024	15:12:54	BST	410	205.80	LSE	1963527
17 January 2024	15:12:54	BST	983	205.80	LSE	1963523
17 January 2024	15:12:54	BST	2366	205.80	LSE	1963521
17 January 2024	15:12:54	BST	2603	205.80	LSE	1963517
17 January 2024	15:12:54	BST	2915	205.80	LSE	1963519
17 January 2024	15:13:56	BST	7161	205.70	LSE	1965284
17 January 2024	15:14:44	BST	6636	205.80	LSE	1966369
17 January 2024	15:16:10	BST	1501	205.70	LSE	1968830
17 January 2024	15:16:10	BST	2366	205.70	LSE	1968834
17 January 2024	15:16:10	BST	2915	205.70	LSE	1968832
17 January 2024	15:16:41	BST	276	205.50	LSE	1970058
17 January 2024	15:16:41	BST	6337	205.50	LSE	1970056
17 January 2024	15:17:24	BST	6385	205.40	LSE	1971363
17 January 2024	15:17:24	BST	5260	205.40	LSE	1971361
17 January 2024	15:17:24	BST	1457	205.40	LSE	1971359
17 January 2024	15:17:45	BST	630	205.50	LSE	1971982
17 January 2024	15:17:45	BST	3798	205.50	LSE	1971980
17 January 2024	15:17:45	BST	1899	205.50	LSE	1971978
17 January 2024	15:18:45	BST	1328	205.50	LSE	1974350
17 January 2024	15:18:45	BST	4555	205.50	LSE	1974348
17 January 2024	15:18:45	BST	79	205.50	LSE	1974346
17 January 2024	15:19:00	BST	5733	205.40	LSE	1974852
17 January 2024	15:20:03	BST	4844	205.00	LSE	1976682
17 January 2024	15:20:03	BST	849	205.00	LSE	1976680
17 January 2024	15:21:03	BST	6944	205.00	LSE	1978176
17 January 2024	15:21:29	BST	410	204.90	LSE	1978952
17 January 2024	15:21:29	BST	2658	204.90	LSE	1978950
17 January 2024	15:21:29	BST	3332	204.90	LSE	1978954
17 January 2024	15:23:04	BST	5920	205.00	LSE	1981581
17 January 2024	15:24:52	BST	326	205.10	LSE	1984585
17 January 2024	15:25:21	BST	2821	205.30	LSE	1986016
17 January 2024	15:25:21	BST	789	205.30	LSE	1986018
17 January 2024	15:25:21	BST	1857	205.30	LSE	1986014
17 January 2024	15:25:21	BST	2915	205.30	LSE	1986008
17 January 2024	15:25:21	BST	1776	205.30	LSE	1986006
17 January 2024	15:25:21	BST	2366	205.30	LSE	1986012
17 January 2024	15:25:21	BST	410	205.30	LSE	1986010
17 January 2024	15:27:23	BST	965	205.40	LSE	1989859
17 January 2024	15:27:23	BST	6732	205.40	LSE	1989856
17 January 2024	15:27:23	BST	6160	205.40	LSE	1989854
17 January 2024	15:29:08	BST	5817	205.40	LSE	1992468
17 January 2024	15:29:08	BST	410	205.40	LSE	1992466
17 January 2024	15:29:08	BST	3707	205.40	LSE	1992464
17 January 2024	15:29:08	BST	2884	205.40	LSE	1992462
17 January 2024	15:31:51	BST	410	205.40	LSE	1997277
17 January 2024	15:31:51	BST	4849	205.40	LSE	1997273
17 January 2024	15:31:51	BST	2821	205.40	LSE	1997275
17 January 2024	15:31:51	BST	2336	205.40	LSE	1997279
17 January 2024	15:31:51	BST	1112	205.40	LSE	1997281
17 January 2024	15:32:12	BST	5211	205.30	LSE	1998052
17 January 2024	15:32:12	BST	1053	205.30	LSE	1998050
17 January 2024	15:32:12	BST	6395	205.30	LSE	1998048
17 January 2024	15:34:19	BST	2006	205.10	LSE	2001895
17 January 2024	15:34:19	BST	2366	205.10	LSE	2001893
17 January 2024	15:34:19	BST	1392	205.10	LSE	2001891
17 January 2024	15:34:19	BST	410	205.10	LSE	2001889
17 January 2024	15:34:19	BST	6519	205.10	LSE	2001887
17 January 2024	15:36:06	BST	40	205.10	LSE	2004999
17 January 2024	15:36:06	BST	2824	205.10	LSE	2004997
17 January 2024	15:36:06	BST	2366	205.10	LSE	2005001
17 January 2024	15:38:08	BST	2437	205.20	LSE	2009004
17 January 2024	15:38:08	BST	1857	205.20	LSE	2009002
17 January 2024	15:38:08	BST	1927	205.20	LSE	2009000
17 January 2024	15:38:08	BST	410	205.20	LSE	2008998
17 January 2024	15:39:08	BST	2191	205.20	LSE	2010473
17 January 2024	15:39:08	BST	2915	205.20	LSE	2010469
17 January 2024	15:39:08	BST	1145	205.20	LSE	2010467
17 January 2024	15:39:08	BST	1899	205.20	LSE	2010471
17 January 2024	15:39:08	BST	2366	205.20	LSE	2010465
17 January 2024	15:39:08	BST	2823	205.20	LSE	2010463
17 January 2024	15:39:08	BST	410	205.20	LSE	2010461
17 January 2024	15:40:38	BST	6420	205.20	LSE	2012979
17 January 2024	15:40:38	BST	6175	205.20	LSE	2012981
17 January 2024	15:41:47	BST	6753	205.00	LSE	2015400
17 January 2024	15:43:13	BST	410	204.90	LSE	2017621
17 January 2024	15:43:13	BST	434	204.90	LSE	2017625
17 January 2024	15:43:13	BST	2016	204.90	LSE	2017623
17 January 2024	15:43:13	BST	2100	204.90	LSE	2017617
17 January 2024	15:43:13	BST	1139	204.90	LSE	2017619
17 January 2024	15:43:13	BST	7748	204.90	LSE	2017611
17 January 2024	15:44:33	BST	1046	204.80	LSE	2020443
17 January 2024	15:44:33	BST	1700	204.80	LSE	2020445
17 January 2024	15:44:33	BST	2366	204.80	LSE	2020447
17 January 2024	15:44:33	BST	410	204.80	LSE	2020449
17 January 2024	15:46:09	BST	1700	204.80	LSE	2023313
17 January 2024	15:46:09	BST	2185	204.80	LSE	2023311
17 January 2024	15:46:09	BST	2366	204.80	LSE	2023309
17 January 2024	15:47:09	BST	410	204.80	LSE	2025396
17 January 2024	15:47:09	BST	410	204.80	LSE	2025389
17 January 2024	15:47:09	BST	410	204.80	LSE	2025387
17 January 2024	15:47:09	BST	410	204.80	LSE	2025385
17 January 2024	15:47:09	BST	410	204.80	LSE	2025382
17 January 2024	15:47:09	BST	410	204.80	LSE	2025376
17 January 2024	15:47:10	BST	410	204.80	LSE	2025422
17 January 2024	15:47:11	BST	410	204.80	LSE	2025448
17 January 2024	15:47:14	BST	410	204.80	LSE	2025516
17 January 2024	15:47:15	BST	410	204.80	LSE	2025544
17 January 2024	15:47:17	BST	410	204.80	LSE	2025562
17 January 2024	15:47:19	BST	859	204.80	LSE	2025710
17 January 2024	15:47:19	BST	410	204.80	LSE	2025714
17 January 2024	15:47:19	BST	1735	204.80	LSE	2025712
17 January 2024	15:47:19	BST	1507	204.80	LSE	2025708
17 January 2024	15:47:19	BST	2185	204.80	LSE	2025706
17 January 2024	15:47:19	BST	1920	204.80	LSE	2025704
17 January 2024	15:48:46	BST	572	204.60	LSE	2029144
17 January 2024	15:48:46	BST	2185	204.60	LSE	2029140
17 January 2024	15:48:46	BST	1563	204.60	LSE	2029138
17 January 2024	15:48:46	BST	2366	204.60	LSE	2029142
17 January 2024	15:51:02	BST	3974	204.80	LSE	2033801
17 January 2024	15:52:02	BST	1500	205.00	LSE	2035789
17 January 2024	15:52:02	BST	5859	205.00	LSE	2035786
17 January 2024	15:52:52	BST	2185	205.00	LSE	2037538
17 January 2024	15:52:52	BST	2366	205.00	LSE	2037540
17 January 2024	15:52:52	BST	41	205.00	LSE	2037535
17 January 2024	15:52:52	BST	2185	205.00	LSE	2037529
17 January 2024	15:52:52	BST	1640	205.00	LSE	2037533
17 January 2024	15:52:52	BST	2366	205.00	LSE	2037531
17 January 2024	15:53:31	BST	6769	204.90	LSE	2038909
17 January 2024	15:54:42	BST	948	204.90	LSE	2041215
17 January 2024	15:54:42	BST	2366	204.90	LSE	2041217
17 January 2024	15:54:42	BST	2185	204.90	LSE	2041219
17 January 2024	15:54:42	BST	853	204.90	LSE	2041221
17 January 2024	15:54:57	BST	4020	204.80	LSE	2041737
17 January 2024	15:54:57	BST	2106	204.80	LSE	2041735
17 January 2024	15:56:34	BST	410	204.80	LSE	2045035
17 January 2024	15:56:34	BST	410	204.80	LSE	2045029
17 January 2024	15:56:34	BST	410	204.80	LSE	2045025
17 January 2024	15:56:34	BST	410	204.80	LSE	2045020
17 January 2024	15:56:34	BST	410	204.80	LSE	2045018
17 January 2024	15:56:35	BST	410	204.80	LSE	2045062
17 January 2024	15:56:36	BST	410	204.80	LSE	2045082
17 January 2024	15:56:38	BST	410	204.80	LSE	2045112
17 January 2024	15:56:39	BST	2366	204.80	LSE	2045185
17 January 2024	15:56:39	BST	410	204.80	LSE	2045183
17 January 2024	15:56:39	BST	410	204.80	LSE	2045181
17 January 2024	15:56:39	BST	410	204.80	LSE	2045179
17 January 2024	15:56:56	BST	417	204.70	LSE	2045798
17 January 2024	15:56:56	BST	5038	204.70	LSE	2045796
17 January 2024	15:59:14	BST	3225	204.80	LSE	2049946
17 January 2024	15:59:14	BST	3433	204.80	LSE	2049944
17 January 2024	15:59:26	BST	6711	204.70	LSE	2050234
17 January 2024	15:59:26	BST	6456	204.70	LSE	2050232
17 January 2024	16:00:13	BST	3400	204.70	LSE	2052969
17 January 2024	16:00:13	BST	571	204.70	LSE	2052967
17 January 2024	16:00:13	BST	844	204.70	LSE	2052971
17 January 2024	16:00:27	BST	4290	204.90	LSE	2053496
17 January 2024	16:00:27	BST	1780	204.90	LSE	2053494
17 January 2024	16:02:47	BST	6039	205.10	LSE	2057685
17 January 2024	16:03:13	BST	400	205.10	LSE	2058537
17 January 2024	16:03:47	BST	6461	205.10	LSE	2059557
17 January 2024	16:03:47	BST	1736	205.10	LSE	2059555
17 January 2024	16:04:36	BST	2103	205.00	LSE	2061375
17 January 2024	16:04:36	BST	3415	205.00	LSE	2061372
17 January 2024	16:04:36	BST	1689	205.00	LSE	2061378
17 January 2024	16:04:36	BST	1609	205.00	LSE	2061368
17 January 2024	16:04:36	BST	2491	205.00	LSE	2061366
17 January 2024	16:04:36	BST	5688	205.00	LSE	2061364
17 January 2024	16:04:36	BST	2249	205.00	LSE	2061362
17 January 2024	16:06:42	BST	1526	205.20	LSE	2065139
17 January 2024	16:06:42	BST	5106	205.20	LSE	2065137
17 January 2024	16:07:09	BST	3415	205.20	LSE	2065985
17 January 2024	16:07:09	BST	3698	205.20	LSE	2065987
17 January 2024	16:07:42	BST	2532	205.20	LSE	2067189
17 January 2024	16:07:42	BST	3698	205.20	LSE	2067187
17 January 2024	16:07:42	BST	574	205.20	LSE	2067185
17 January 2024	16:07:42	BST	2618	205.20	LSE	2067183
17 January 2024	16:07:42	BST	3415	205.20	LSE	2067181
17 January 2024	16:07:42	BST	9	205.20	LSE	2067179
17 January 2024	16:07:42	BST	525	205.20	LSE	2067177
17 January 2024	16:08:40	BST	6423	205.20	LSE	2069211
17 January 2024	16:09:43	BST	32	205.30	LSE	2071309
17 January 2024	16:09:44	BST	5000	205.30	LSE	2071325
17 January 2024	16:10:44	BST	5859	205.30	LSE	2073542
17 January 2024	16:10:44	BST	200	205.30	LSE	2073538
17 January 2024	16:10:46	BST	1732	205.30	LSE	2073621
17 January 2024	16:10:46	BST	1114	205.30	LSE	2073619
17 January 2024	16:10:46	BST	3698	205.30	LSE	2073617
17 January 2024	16:10:46	BST	4890	205.30	LSE	2073615
17 January 2024	16:10:46	BST	3415	205.30	LSE	2073613
17 January 2024	16:11:52	BST	3415	205.20	LSE	2075749
17 January 2024	16:11:52	BST	86	205.20	LSE	2075745
17 January 2024	16:11:52	BST	1768	205.20	LSE	2075747
17 January 2024	16:14:11	BST	4698	205.30	LSE	2080512
17 January 2024	16:14:11	BST	2096	205.30	LSE	2080510
17 January 2024	16:14:11	BST	5876	205.30	LSE	2080508
17 January 2024	16:14:11	BST	6196	205.30	LSE	2080506
17 January 2024	16:14:11	BST	531	205.30	LSE	2080500
17 January 2024	16:15:26	BST	3698	205.40	LSE	2083342
17 January 2024	16:15:26	BST	610	205.40	LSE	2083338
17 January 2024	16:15:26	BST	5763	205.40	LSE	2083340
17 January 2024	16:16:13	BST	3786	205.30	LSE	2085077
17 January 2024	16:16:13	BST	2311	205.30	LSE	2085075
17 January 2024	16:16:13	BST	6127	205.30	LSE	2085073
17 January 2024	16:17:13	BST	6346	205.30	LSE	2087270
17 January 2024	16:17:47	BST	6663	205.30	LSE	2088630
17 January 2024	16:18:09	BST	238	205.30	LSE	2089304
17 January 2024	16:18:09	BST	362	205.30	LSE	2089306
17 January 2024	16:18:09	BST	27	205.30	LSE	2089302
17 January 2024	16:19:13	BST	8593	205.40	LSE	2091584
17 January 2024	16:19:22	BST	1804	205.40	LSE	2091896
17 January 2024	16:19:22	BST	3698	205.40	LSE	2091894
17 January 2024	16:19:22	BST	2018	205.40	LSE	2091892
17 January 2024	16:20:43	BST	5000	205.40	LSE	2095582
17 January 2024	16:21:41	BST	336	205.50	LSE	2097409
17 January 2024	16:21:41	BST	3415	205.50	LSE	2097407
17 January 2024	16:21:41	BST	3698	205.50	LSE	2097405
17 January 2024	16:21:41	BST	3698	205.50	LSE	2097403
17 January 2024	16:21:41	BST	1415	205.50	LSE	2097401
17 January 2024	16:21:41	BST	350	205.50	LSE	2097399
17 January 2024	16:21:41	BST	163	205.50	LSE	2097397
17 January 2024	16:21:41	BST	3698	205.50	LSE	2097395
17 January 2024	16:22:25	BST	85	205.50	LSE	2098959
17 January 2024	16:22:25	BST	65	205.50	LSE	2098957
17 January 2024	16:24:47	BST	2581	205.60	LSE	2103505
17 January 2024	16:24:47	BST	3415	205.60	LSE	2103497
17 January 2024	16:24:47	BST	6274	205.60	LSE	2103495
17 January 2024	16:24:47	BST	4013	205.60	LSE	2103503
17 January 2024	16:24:47	BST	3698	205.60	LSE	2103499
17 January 2024	16:24:47	BST	2272	205.60	LSE	2103501
17 January 2024	16:24:50	BST	1086	205.60	LSE	2103601
17 January 2024	16:24:50	BST	2106	205.60	LSE	2103597
17 January 2024	16:24:50	BST	3415	205.60	LSE	2103599

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKOBNOBKDFDD