Natwest Group PLC (NWG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:23 | 712.40p | 3,791,427 | £27,010,125.95 | Exchange | Sell | UT |
| 07/08/2026 | 15:29:58 | 712.92p | 976 | £6,958.10 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:55 | 712.80p | 1,176 | £8,382.53 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 712.80p | 780 | £5,559.84 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:51 | 712.80p | 21 | £149.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 3,056 | £21,783.17 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 900 | £6,415.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 480 | £3,421.44 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,345 | £9,587.16 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,179 | £8,403.91 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,134 | £8,083.15 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 14 | £99.79 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 713.00p | 50 | £356.50 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:50 | 713.00p | 514 | £3,664.82 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:47 | 712.92p | 223 | £1,589.81 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:43 | 712.80p | 964 | £6,871.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,198 | £8,539.34 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 2,087 | £14,876.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,406 | £10,021.97 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 3,070 | £21,882.96 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,134 | £8,083.15 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 713.00p | 44 | £313.72 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 100 | £713.00 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:42 | 713.00p | 1,178 | £8,399.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 3,070 | £21,889.10 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 1,346 | £9,596.98 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 27 | £192.51 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:35 | 713.00p | 39 | £278.07 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:35 | 713.00p | 57 | £406.41 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:32 | 713.00p | 3,070 | £21,889.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 713.00p | 28 | £199.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:30 | 713.20p | 140 | £998.48 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:27 | 713.20p | 2 | £14.26 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:27 | 713.00p | 371 | £2,645.23 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 230 | £1,639.90 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 29 | £206.77 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,506 | £10,737.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,039 | £7,408.07 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 241 | £1,718.33 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 445 | £3,172.85 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,795 | £12,798.35 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:21 | 713.13p | 326 | £2,324.80 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:16 | 713.20p | 264 | £1,882.85 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:16 | 713.20p | 1,207 | £8,608.32 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:11 | 713.11p | 155 | £1,105.32 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:09 | 713.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:03 | 713.00p | 1,413 | £10,074.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 713.00p | 50 | £356.50 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 713.20p | 150 | £1,069.80 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:02 | 713.00p | 38 | £270.94 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:23 | 712.40p | 3,791,427 | £27,010,125.95 | Exchange | Sell | UT |
| 07/08/2026 | 15:29:58 | 712.92p | 976 | £6,958.10 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:55 | 712.80p | 1,176 | £8,382.53 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 712.80p | 780 | £5,559.84 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:51 | 712.80p | 21 | £149.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 3,056 | £21,783.17 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 900 | £6,415.20 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 480 | £3,421.44 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,345 | £9,587.16 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,179 | £8,403.91 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 1,134 | £8,083.15 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 712.80p | 14 | £99.79 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:50 | 713.00p | 50 | £356.50 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:50 | 713.00p | 514 | £3,664.82 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:47 | 712.92p | 223 | £1,589.81 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:43 | 712.80p | 964 | £6,871.39 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,198 | £8,539.34 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 2,087 | £14,876.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,406 | £10,021.97 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 3,070 | £21,882.96 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 712.80p | 1,134 | £8,083.15 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:43 | 713.00p | 44 | £313.72 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 100 | £713.00 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:42 | 713.00p | 1,178 | £8,399.14 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 3,070 | £21,889.10 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 1,346 | £9,596.98 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:42 | 713.00p | 27 | £192.51 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:35 | 713.00p | 39 | £278.07 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:35 | 713.00p | 57 | £406.41 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:32 | 713.00p | 3,070 | £21,889.10 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:32 | 713.00p | 28 | £199.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:29:30 | 713.20p | 140 | £998.48 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:27 | 713.20p | 2 | £14.26 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:27 | 713.00p | 371 | £2,645.23 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 230 | £1,639.90 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 29 | £206.77 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,506 | £10,737.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,039 | £7,408.07 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 241 | £1,718.33 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 445 | £3,172.85 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:27 | 713.00p | 1,795 | £12,798.35 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:21 | 713.13p | 326 | £2,324.80 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:16 | 713.20p | 264 | £1,882.85 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:16 | 713.20p | 1,207 | £8,608.32 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:11 | 713.11p | 155 | £1,105.32 | Exchange | Buy | OFF |
| 07/08/2026 | 15:29:09 | 713.00p | 0 | £0.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:03 | 713.00p | 1,413 | £10,074.69 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 713.00p | 50 | £356.50 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 713.20p | 150 | £1,069.80 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:02 | 713.00p | 38 | £270.94 | Off-book | Buy | SI |
