Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/NWG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Natwest Group PLC logo
Natwest Group PLC Trades
/Equities/XLON/NWG/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Natwest Group PLC logo

Natwest Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:45:41577.80p11£63.56Off-bookBuyOFF
27/04/202615:45:41578.26p25,011£144,628.38Off-bookBuyOFF
27/04/202615:35:15573.60p30,365£174,173.64Off-bookSellOTC
27/04/202615:35:15573.60p32,885£188,628.36Off-bookSellOTC
27/04/202615:35:15573.60p16,417£94,167.91Off-bookSellOTC
27/04/202615:35:15573.60p15,197£87,169.99Off-bookSellOTC
27/04/202615:29:56575.00p670£3,852.50ExchangeSellAT
27/04/202615:29:56575.00p3£17.25ExchangeSellAT
27/04/202615:29:56575.00p1,340£7,705.00ExchangeSellAT
27/04/202615:29:55575.00p520£2,990.00Off-bookSellSI
27/04/202615:29:50575.10p1£5.75Off-bookUnknownSI
27/04/202615:29:47575.10p132£759.13Off-bookUnknownSI
27/04/202615:29:46575.00p2,318£13,328.50Off-bookUnknownSI
27/04/202615:29:46575.00p2,125£12,218.75ExchangeSellAT
27/04/202615:29:43575.00p869£4,996.75ExchangeSellAT
27/04/202615:29:43575.00p572£3,289.00Off-bookSellSI
27/04/202615:29:40575.00p1,668£9,591.00ExchangeSellAT
27/04/202615:29:40575.00p1,542£8,866.50ExchangeSellAT
27/04/202615:29:39575.00p790£4,542.50Off-bookSellSI
27/04/202615:29:34575.20p5,555£31,952.36ExchangeBuyAT
27/04/202615:29:34575.20p2,249£12,936.25ExchangeBuyAT
27/04/202615:29:34575.20p1,751£10,071.75ExchangeBuyAT
27/04/202615:29:34575.20p3,306£19,016.11ExchangeBuyAT
27/04/202615:29:34575.20p1,000£5,752.00ExchangeBuyAT
27/04/202615:29:34575.10p148£851.15Off-bookSellSI
27/04/202615:29:33575.20p350£2,013.20Off-bookUnknownSI
27/04/202615:29:33575.20p360£2,070.72ExchangeSellAT
27/04/202615:29:33575.20p1,555£8,944.36ExchangeSellAT
27/04/202615:29:33575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:33575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:33575.20p405£2,329.56ExchangeUnknownAT
27/04/202615:29:33575.20p5,555£31,952.36ExchangeUnknownAT
27/04/202615:29:33575.20p1,355£7,793.96ExchangeUnknownAT
27/04/202615:29:33575.20p1,680£9,663.36ExchangeUnknownAT
27/04/202615:29:33575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p4,200£24,158.40ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p885£5,090.52ExchangeUnknownAT
27/04/202615:29:32575.20p1,555£8,944.36ExchangeUnknownAT
27/04/202615:29:32575.20p1,000£5,752.00ExchangeUnknownAT
27/04/202615:29:32575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:32575.20p2,085£11,992.92ExchangeUnknownAT
27/04/202615:29:32575.20p355£2,041.96ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p1,200£6,902.40ExchangeUnknownAT
27/04/202615:29:32575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:32575.20p3,640£20,937.28ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p795£4,572.84ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:45:41577.80p11£63.56Off-bookBuyOFF
27/04/202615:45:41578.26p25,011£144,628.38Off-bookBuyOFF
27/04/202615:35:15573.60p30,365£174,173.64Off-bookSellOTC
27/04/202615:35:15573.60p32,885£188,628.36Off-bookSellOTC
27/04/202615:35:15573.60p16,417£94,167.91Off-bookSellOTC
27/04/202615:35:15573.60p15,197£87,169.99Off-bookSellOTC
27/04/202615:29:56575.00p670£3,852.50ExchangeSellAT
27/04/202615:29:56575.00p3£17.25ExchangeSellAT
27/04/202615:29:56575.00p1,340£7,705.00ExchangeSellAT
27/04/202615:29:55575.00p520£2,990.00Off-bookSellSI
27/04/202615:29:50575.10p1£5.75Off-bookUnknownSI
27/04/202615:29:47575.10p132£759.13Off-bookUnknownSI
27/04/202615:29:46575.00p2,318£13,328.50Off-bookUnknownSI
27/04/202615:29:46575.00p2,125£12,218.75ExchangeSellAT
27/04/202615:29:43575.00p869£4,996.75ExchangeSellAT
27/04/202615:29:43575.00p572£3,289.00Off-bookSellSI
27/04/202615:29:40575.00p1,668£9,591.00ExchangeSellAT
27/04/202615:29:40575.00p1,542£8,866.50ExchangeSellAT
27/04/202615:29:39575.00p790£4,542.50Off-bookSellSI
27/04/202615:29:34575.20p5,555£31,952.36ExchangeBuyAT
27/04/202615:29:34575.20p2,249£12,936.25ExchangeBuyAT
27/04/202615:29:34575.20p1,751£10,071.75ExchangeBuyAT
27/04/202615:29:34575.20p3,306£19,016.11ExchangeBuyAT
27/04/202615:29:34575.20p1,000£5,752.00ExchangeBuyAT
27/04/202615:29:34575.10p148£851.15Off-bookSellSI
27/04/202615:29:33575.20p350£2,013.20Off-bookUnknownSI
27/04/202615:29:33575.20p360£2,070.72ExchangeSellAT
27/04/202615:29:33575.20p1,555£8,944.36ExchangeSellAT
27/04/202615:29:33575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:33575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:33575.20p405£2,329.56ExchangeUnknownAT
27/04/202615:29:33575.20p5,555£31,952.36ExchangeUnknownAT
27/04/202615:29:33575.20p1,355£7,793.96ExchangeUnknownAT
27/04/202615:29:33575.20p1,680£9,663.36ExchangeUnknownAT
27/04/202615:29:33575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p4,200£24,158.40ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p885£5,090.52ExchangeUnknownAT
27/04/202615:29:32575.20p1,555£8,944.36ExchangeUnknownAT
27/04/202615:29:32575.20p1,000£5,752.00ExchangeUnknownAT
27/04/202615:29:32575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:32575.20p2,085£11,992.92ExchangeUnknownAT
27/04/202615:29:32575.20p355£2,041.96ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p1,200£6,902.40ExchangeUnknownAT
27/04/202615:29:32575.20p4,000£23,008.00ExchangeUnknownAT
27/04/202615:29:32575.20p3,640£20,937.28ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT
27/04/202615:29:32575.20p795£4,572.84ExchangeUnknownAT
27/04/202615:29:32575.20p360£2,070.72ExchangeUnknownAT