Natwest Group PLC (NWG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:13 | 637.80p | 22,436 | £143,096.81 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:10 | 637.80p | 86,972 | £554,707.42 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:10 | 637.80p | 1,344 | £8,572.03 | Off-book | Buy | OFF |
| 19/06/2026 | 15:36:31 | 637.80p | 15,379 | £98,087.26 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 637.80p | 44,529 | £284,005.96 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:18 | 637.80p | 23,269 | £148,409.68 | Off-book | Buy | OTC |
| 19/06/2026 | 15:35:18 | 637.80p | 23,269 | £148,409.68 | Off-book | Buy | SI |
| 19/06/2026 | 15:30:05 | 634.70p | 162 | £1,028.22 | Off-book | Buy | OFF |
| 19/06/2026 | 15:29:55 | 634.80p | 1,077 | £6,836.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:51 | 634.80p | 663 | £4,208.72 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:51 | 635.00p | 171 | £1,085.85 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:49 | 635.10p | 5 | £31.75 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:47 | 635.10p | 6 | £38.11 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:44 | 635.10p | 8 | £50.81 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:40 | 635.10p | 10 | £63.51 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:39 | 635.00p | 5 | £31.75 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:36 | 635.10p | 12 | £76.21 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:32 | 635.10p | 500 | £3,175.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:29:30 | 635.00p | 5,086 | £32,296.10 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:30 | 635.00p | 279 | £1,771.65 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 634.80p | 378 | £2,399.54 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 634.80p | 816 | £5,179.97 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 635.00p | 756 | £4,800.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 635.10p | 15 | £95.27 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:23 | 635.10p | 19 | £120.67 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:14 | 635.30p | 24 | £152.47 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:12 | 635.20p | 5,086 | £32,306.27 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:12 | 635.20p | 705 | £4,478.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:12 | 635.20p | 1,350 | £8,575.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 635.40p | 1,428 | £9,073.51 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:10 | 635.40p | 21 | £133.43 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:03 | 635.30p | 30 | £190.59 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:02 | 635.40p | 4,902 | £31,147.31 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:01 | 635.60p | 436 | £2,771.22 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:56 | 635.80p | 63 | £400.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:50 | 635.80p | 38 | £241.60 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:39 | 635.60p | 553 | £3,514.87 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:39 | 635.60p | 489 | £3,108.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:32 | 635.80p | 47 | £298.83 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:25 | 635.60p | 1,116 | £7,093.30 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:19 | 635.70p | 2,500 | £15,892.50 | Off-book | Unknown | OTC |
| 19/06/2026 | 15:28:15 | 635.80p | 10 | £63.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:15 | 635.80p | 3,918 | £24,910.64 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 198 | £1,258.88 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 1,883 | £11,972.11 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 2,944 | £18,717.95 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 1,523 | £9,683.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 946 | £6,014.67 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 2,474 | £15,729.69 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:13 | 635.80p | 13 | £82.65 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:13 | 637.80p | 22,436 | £143,096.81 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:10 | 637.80p | 86,972 | £554,707.42 | Off-book | Buy | OFF |
| 19/06/2026 | 15:44:10 | 637.80p | 1,344 | £8,572.03 | Off-book | Buy | OFF |
| 19/06/2026 | 15:36:31 | 637.80p | 15,379 | £98,087.26 | Off-book | Buy | SI |
| 19/06/2026 | 15:36:31 | 637.80p | 44,529 | £284,005.96 | Off-book | Buy | SI |
| 19/06/2026 | 15:35:18 | 637.80p | 23,269 | £148,409.68 | Off-book | Buy | OTC |
| 19/06/2026 | 15:35:18 | 637.80p | 23,269 | £148,409.68 | Off-book | Buy | SI |
| 19/06/2026 | 15:30:05 | 634.70p | 162 | £1,028.22 | Off-book | Buy | OFF |
| 19/06/2026 | 15:29:55 | 634.80p | 1,077 | £6,836.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:51 | 634.80p | 663 | £4,208.72 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:51 | 635.00p | 171 | £1,085.85 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:49 | 635.10p | 5 | £31.75 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:47 | 635.10p | 6 | £38.11 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:44 | 635.10p | 8 | £50.81 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:40 | 635.10p | 10 | £63.51 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:39 | 635.00p | 5 | £31.75 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:36 | 635.10p | 12 | £76.21 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:32 | 635.10p | 500 | £3,175.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 15:29:30 | 635.00p | 5,086 | £32,296.10 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:30 | 635.00p | 279 | £1,771.65 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 634.80p | 378 | £2,399.54 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 634.80p | 816 | £5,179.97 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 635.00p | 756 | £4,800.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:30 | 635.10p | 15 | £95.27 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:23 | 635.10p | 19 | £120.67 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:14 | 635.30p | 24 | £152.47 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:12 | 635.20p | 5,086 | £32,306.27 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:12 | 635.20p | 705 | £4,478.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:12 | 635.20p | 1,350 | £8,575.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 635.40p | 1,428 | £9,073.51 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:10 | 635.40p | 21 | £133.43 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:03 | 635.30p | 30 | £190.59 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:02 | 635.40p | 4,902 | £31,147.31 | Exchange | Unknown | AT |
| 19/06/2026 | 15:29:01 | 635.60p | 436 | £2,771.22 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:56 | 635.80p | 63 | £400.55 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:50 | 635.80p | 38 | £241.60 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:39 | 635.60p | 553 | £3,514.87 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:39 | 635.60p | 489 | £3,108.08 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:32 | 635.80p | 47 | £298.83 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:25 | 635.60p | 1,116 | £7,093.30 | Off-book | Sell | SI |
| 19/06/2026 | 15:28:19 | 635.70p | 2,500 | £15,892.50 | Off-book | Unknown | OTC |
| 19/06/2026 | 15:28:15 | 635.80p | 10 | £63.58 | Off-book | Buy | SI |
| 19/06/2026 | 15:28:15 | 635.80p | 3,918 | £24,910.64 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 198 | £1,258.88 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 1,883 | £11,972.11 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 2,944 | £18,717.95 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 1,523 | £9,683.23 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 946 | £6,014.67 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:15 | 635.80p | 2,474 | £15,729.69 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:13 | 635.80p | 13 | £82.65 | Off-book | Sell | SI |
