Natwest Group plc (NWG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/10/2026 | 15:29:58 | 660.60p | 15 | £99.09 | Off-book | Sell | SI |
| 02/10/2026 | 15:29:55 | 660.80p | 50 | £330.40 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:55 | 660.80p | 135 | £892.08 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:54 | 660.80p | 1,283 | £8,478.06 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 3,073 | £20,300.24 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:53 | 660.60p | 1,822 | £12,036.13 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 1,552 | £10,252.51 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 1,645 | £10,866.87 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 13 | £85.85 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 2 | £13.21 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,023 | £6,755.89 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,518 | £10,024.87 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,579 | £10,427.72 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 74 | £488.70 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:50 | 660.30p | 3,246 | £21,433.34 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:50 | 660.40p | 677 | £4,470.91 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:50 | 660.40p | 3,267 | £21,575.27 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:40 | 660.20p | 175 | £1,155.35 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:40 | 660.20p | 1,594 | £10,523.59 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 2,241 | £14,790.60 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 3,267 | £21,562.20 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 2,909 | £19,199.40 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 1,575 | £10,395.00 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 1,056 | £6,969.60 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:31 | 660.07p | 10 | £66.01 | Exchange | Sell | OFF |
| 02/10/2026 | 15:29:22 | 660.00p | 3,267 | £21,562.20 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:19 | 660.20p | 1 | £6.60 | Off-book | Buy | SI |
| 02/10/2026 | 15:29:11 | 660.20p | 1 | £6.60 | Off-book | Buy | SI |
| 02/10/2026 | 15:29:02 | 660.00p | 9 | £59.40 | Off-book | Sell | SI |
| 02/10/2026 | 15:29:01 | 660.40p | 1,294 | £8,545.58 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:01 | 660.20p | 3,267 | £21,568.73 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 275 | £1,816.10 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 312 | £2,060.45 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 2,909 | £19,211.04 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:56 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:50 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:47 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:45 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:43 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:38 | 660.60p | 4 | £26.42 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:35 | 660.80p | 8 | £52.86 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:33 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:16 | 660.80p | 4,861 | £32,121.49 | Exchange | Unknown | AT |
| 02/10/2026 | 15:28:16 | 660.80p | 417 | £2,755.54 | Exchange | Buy | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 1 | £6.61 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 523 | £3,454.94 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 211 | £1,393.87 | Exchange | Sell | AT |
| 02/10/2026 | 15:27:55 | 660.60p | 76 | £502.06 | Off-book | Unknown | SI |
| 02/10/2026 | 15:27:52 | 660.80p | 702 | £4,638.82 | Exchange | Sell | AT |
| 02/10/2026 | 15:27:52 | 660.80p | 86 | £568.29 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 02/10/2026 | 15:29:58 | 660.60p | 15 | £99.09 | Off-book | Sell | SI |
| 02/10/2026 | 15:29:55 | 660.80p | 50 | £330.40 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:55 | 660.80p | 135 | £892.08 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:54 | 660.80p | 1,283 | £8,478.06 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 3,073 | £20,300.24 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:53 | 660.60p | 1,822 | £12,036.13 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 1,552 | £10,252.51 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.60p | 1,645 | £10,866.87 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 13 | £85.85 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 2 | £13.21 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,023 | £6,755.89 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,518 | £10,024.87 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 1,579 | £10,427.72 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:53 | 660.40p | 74 | £488.70 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:50 | 660.30p | 3,246 | £21,433.34 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:50 | 660.40p | 677 | £4,470.91 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:50 | 660.40p | 3,267 | £21,575.27 | Exchange | Unknown | AT |
| 02/10/2026 | 15:29:40 | 660.20p | 175 | £1,155.35 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:40 | 660.20p | 1,594 | £10,523.59 | Exchange | Buy | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 2,241 | £14,790.60 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 3,267 | £21,562.20 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 2,909 | £19,199.40 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 1,575 | £10,395.00 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:40 | 660.00p | 1,056 | £6,969.60 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:31 | 660.07p | 10 | £66.01 | Exchange | Sell | OFF |
| 02/10/2026 | 15:29:22 | 660.00p | 3,267 | £21,562.20 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:19 | 660.20p | 1 | £6.60 | Off-book | Buy | SI |
| 02/10/2026 | 15:29:11 | 660.20p | 1 | £6.60 | Off-book | Buy | SI |
| 02/10/2026 | 15:29:02 | 660.00p | 9 | £59.40 | Off-book | Sell | SI |
| 02/10/2026 | 15:29:01 | 660.40p | 1,294 | £8,545.58 | Off-book | Unknown | SI |
| 02/10/2026 | 15:29:01 | 660.20p | 3,267 | £21,568.73 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 275 | £1,816.10 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 312 | £2,060.45 | Exchange | Sell | AT |
| 02/10/2026 | 15:29:00 | 660.40p | 2,909 | £19,211.04 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:56 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:50 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:47 | 660.60p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:45 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:43 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:38 | 660.60p | 4 | £26.42 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:35 | 660.80p | 8 | £52.86 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:33 | 660.80p | 0 | £0.00 | Off-book | Buy | SI |
| 02/10/2026 | 15:28:16 | 660.80p | 4,861 | £32,121.49 | Exchange | Unknown | AT |
| 02/10/2026 | 15:28:16 | 660.80p | 417 | £2,755.54 | Exchange | Buy | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 1 | £6.61 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 523 | £3,454.94 | Exchange | Sell | AT |
| 02/10/2026 | 15:28:05 | 660.60p | 211 | £1,393.87 | Exchange | Sell | AT |
| 02/10/2026 | 15:27:55 | 660.60p | 76 | £502.06 | Off-book | Unknown | SI |
| 02/10/2026 | 15:27:52 | 660.80p | 702 | £4,638.82 | Exchange | Sell | AT |
| 02/10/2026 | 15:27:52 | 660.80p | 86 | £568.29 | Exchange | Sell | AT |
