Nexteq PLC (NXQ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 15:17:02 | 50.90p | 500 | £254.50 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:15:30 | 51.54p | 17,873 | £9,211.39 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:16:20 | 50.02p | 79 | £39.52 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:15:09 | 50.02p | 52 | £26.01 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:06:53 | 50.02p | 2,000 | £1,000.40 | Exchange | Unknown | OFF |
| 21/07/2026 | 10:54:46 | 50.02p | 889 | £444.68 | Exchange | Unknown | OFF |
| 21/07/2026 | 10:53:49 | 50.02p | 912 | £456.18 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:29:33 | 50.02p | 1,000 | £500.20 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:28:15 | 50.02p | 1,000 | £500.20 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/07/2026 | 15:17:02 | 50.90p | 500 | £254.50 | Exchange | Unknown | OFF |
| 21/07/2026 | 14:15:30 | 51.54p | 17,873 | £9,211.39 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:16:20 | 50.02p | 79 | £39.52 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:15:09 | 50.02p | 52 | £26.01 | Exchange | Unknown | OFF |
| 21/07/2026 | 13:06:53 | 50.02p | 2,000 | £1,000.40 | Exchange | Unknown | OFF |
| 21/07/2026 | 10:54:46 | 50.02p | 889 | £444.68 | Exchange | Unknown | OFF |
| 21/07/2026 | 10:53:49 | 50.02p | 912 | £456.18 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:29:33 | 50.02p | 1,000 | £500.20 | Exchange | Unknown | OFF |
| 20/07/2026 | 15:28:15 | 50.02p | 1,000 | £500.20 | Exchange | Unknown | OFF |
