Norcros plc (NXR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:22 | 317.00p | 663 | £2,101.71 | Exchange | Sell | UT |
| 16/10/2026 | 15:26:11 | 315.00p | 39 | £122.85 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:11 | 315.00p | 4 | £12.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:24:37 | 316.32p | 54 | £170.81 | Exchange | Unknown | OFF |
| 16/10/2026 | 15:20:00 | 318.00p | 427 | £1,357.86 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:00 | 318.00p | 39 | £124.02 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:00 | 316.00p | 6 | £18.96 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:59 | 316.00p | 2 | £6.32 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:29 | 316.00p | 60 | £189.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:29 | 317.00p | 637 | £2,019.29 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 320.00p | 1,079 | £3,452.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 39 | £124.02 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 25 | £79.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 103 | £327.54 | Exchange | Sell | AT |
| 16/10/2026 | 15:11:39 | 316.00p | 22 | £69.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:14 | 316.00p | 72 | £227.52 | Exchange | Sell | AT |
| 16/10/2026 | 14:48:20 | 317.90p | 312 | £991.85 | Exchange | Sell | OFF |
| 16/10/2026 | 14:28:00 | 317.00p | 68 | £215.56 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:44 | 317.00p | 138 | £437.46 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:44 | 317.00p | 499 | £1,581.83 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:27 | 316.00p | 47 | £148.52 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:27 | 315.00p | 1,107 | £3,487.05 | Exchange | Unknown | AT |
| 16/10/2026 | 14:27:27 | 315.00p | 78 | £245.70 | Exchange | Unknown | AT |
| 16/10/2026 | 13:44:56 | 315.00p | 393 | £1,237.95 | Exchange | Buy | AT |
| 16/10/2026 | 13:44:49 | 314.00p | 477 | £1,497.78 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 314.00p | 124 | £389.36 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 314.00p | 5 | £15.70 | Off-book | Sell | SI |
| 16/10/2026 | 13:44:46 | 315.00p | 32 | £100.80 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 315.00p | 641 | £2,019.15 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 316.00p | 628 | £1,984.48 | Exchange | Sell | AT |
| 16/10/2026 | 13:43:09 | 316.50p | 4,500 | £14,242.50 | Exchange | Sell | OFF |
| 16/10/2026 | 13:16:29 | 316.00p | 39 | £123.24 | Exchange | Sell | AT |
| 16/10/2026 | 13:01:08 | 316.88p | 5,661 | £17,938.69 | Exchange | Sell | OFF |
| 16/10/2026 | 12:51:47 | 318.00p | 17 | £54.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:51:47 | 316.00p | 29 | £91.64 | Exchange | Sell | AT |
| 16/10/2026 | 12:51:47 | 316.00p | 17 | £53.72 | Exchange | Sell | AT |
| 16/10/2026 | 12:29:46 | 318.00p | 5 | £15.90 | Off-book | Buy | SI |
| 16/10/2026 | 12:20:06 | 316.00p | 2 | £6.32 | Exchange | Sell | AT |
| 16/10/2026 | 12:18:49 | 317.80p | 468 | £1,487.30 | Exchange | Buy | OFF |
| 16/10/2026 | 12:17:32 | 316.00p | 13 | £41.08 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:23 | 315.00p | 6 | £18.90 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:23 | 318.00p | 1,500 | £4,770.00 | Exchange | Buy | AT |
| 16/10/2026 | 12:10:21 | 317.85p | 100 | £317.85 | Exchange | Buy | OFF |
| 16/10/2026 | 12:08:15 | 312.00p | 21 | £65.52 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 39 | £122.07 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 373 | £1,167.49 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 1,500 | £4,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:06:24 | 312.60p | 1,100 | £3,438.60 | Exchange | Buy | OFF |
| 16/10/2026 | 12:00:16 | 311.00p | 4 | £12.44 | Exchange | Sell | AT |
| 16/10/2026 | 11:51:41 | 311.00p | 19 | £59.09 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:22 | 317.00p | 663 | £2,101.71 | Exchange | Sell | UT |
| 16/10/2026 | 15:26:11 | 315.00p | 39 | £122.85 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:11 | 315.00p | 4 | £12.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:24:37 | 316.32p | 54 | £170.81 | Exchange | Unknown | OFF |
| 16/10/2026 | 15:20:00 | 318.00p | 427 | £1,357.86 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:00 | 318.00p | 39 | £124.02 | Exchange | Sell | AT |
| 16/10/2026 | 15:20:00 | 316.00p | 6 | £18.96 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:59 | 316.00p | 2 | £6.32 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:29 | 316.00p | 60 | £189.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:29 | 317.00p | 637 | £2,019.29 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 320.00p | 1,079 | £3,452.80 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 39 | £124.02 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 25 | £79.50 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:27 | 318.00p | 103 | £327.54 | Exchange | Sell | AT |
| 16/10/2026 | 15:11:39 | 316.00p | 22 | £69.52 | Exchange | Sell | AT |
| 16/10/2026 | 15:04:14 | 316.00p | 72 | £227.52 | Exchange | Sell | AT |
| 16/10/2026 | 14:48:20 | 317.90p | 312 | £991.85 | Exchange | Sell | OFF |
| 16/10/2026 | 14:28:00 | 317.00p | 68 | £215.56 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:44 | 317.00p | 138 | £437.46 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:44 | 317.00p | 499 | £1,581.83 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:27 | 316.00p | 47 | £148.52 | Exchange | Sell | AT |
| 16/10/2026 | 14:27:27 | 315.00p | 1,107 | £3,487.05 | Exchange | Unknown | AT |
| 16/10/2026 | 14:27:27 | 315.00p | 78 | £245.70 | Exchange | Unknown | AT |
| 16/10/2026 | 13:44:56 | 315.00p | 393 | £1,237.95 | Exchange | Buy | AT |
| 16/10/2026 | 13:44:49 | 314.00p | 477 | £1,497.78 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 314.00p | 124 | £389.36 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 314.00p | 5 | £15.70 | Off-book | Sell | SI |
| 16/10/2026 | 13:44:46 | 315.00p | 32 | £100.80 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 315.00p | 641 | £2,019.15 | Exchange | Sell | AT |
| 16/10/2026 | 13:44:46 | 316.00p | 628 | £1,984.48 | Exchange | Sell | AT |
| 16/10/2026 | 13:43:09 | 316.50p | 4,500 | £14,242.50 | Exchange | Sell | OFF |
| 16/10/2026 | 13:16:29 | 316.00p | 39 | £123.24 | Exchange | Sell | AT |
| 16/10/2026 | 13:01:08 | 316.88p | 5,661 | £17,938.69 | Exchange | Sell | OFF |
| 16/10/2026 | 12:51:47 | 318.00p | 17 | £54.06 | Off-book | Buy | SI |
| 16/10/2026 | 12:51:47 | 316.00p | 29 | £91.64 | Exchange | Sell | AT |
| 16/10/2026 | 12:51:47 | 316.00p | 17 | £53.72 | Exchange | Sell | AT |
| 16/10/2026 | 12:29:46 | 318.00p | 5 | £15.90 | Off-book | Buy | SI |
| 16/10/2026 | 12:20:06 | 316.00p | 2 | £6.32 | Exchange | Sell | AT |
| 16/10/2026 | 12:18:49 | 317.80p | 468 | £1,487.30 | Exchange | Buy | OFF |
| 16/10/2026 | 12:17:32 | 316.00p | 13 | £41.08 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:23 | 315.00p | 6 | £18.90 | Exchange | Sell | AT |
| 16/10/2026 | 12:17:23 | 318.00p | 1,500 | £4,770.00 | Exchange | Buy | AT |
| 16/10/2026 | 12:10:21 | 317.85p | 100 | £317.85 | Exchange | Buy | OFF |
| 16/10/2026 | 12:08:15 | 312.00p | 21 | £65.52 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 39 | £122.07 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 373 | £1,167.49 | Exchange | Sell | AT |
| 16/10/2026 | 12:08:15 | 313.00p | 1,500 | £4,695.00 | Exchange | Sell | AT |
| 16/10/2026 | 12:06:24 | 312.60p | 1,100 | £3,438.60 | Exchange | Buy | OFF |
| 16/10/2026 | 12:00:16 | 311.00p | 4 | £12.44 | Exchange | Sell | AT |
| 16/10/2026 | 11:51:41 | 311.00p | 19 | £59.09 | Exchange | Sell | AT |
