⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 41,066 | 12161.04p | £4,994,053.26 | – | ||
| 95,003 | 12010.12p | £11,409,976.68 | – | ||
| 126,000 | 12117.32p | £15,267,828.49 | – | ||
| 124,000 | 12183.00p | £15,106,920.00 | – | ||
| 118,000 | 12339.64p | £14,560,775.20 | – | ||
| 116,000 | 12681.00p | £14,709,960.00 | – | ||
| 1,498 | 12800.00p | £191,744.00 | – | ||
| 98,121 | 12797.85p | £12,557,380.36 | – | ||
| 119,000 | 12771.00p | £15,197,490.00 | – | ||
| 121,000 | 12792.45p | £15,478,868.37 | – | ||
| 19,231 | 12800.00p | £2,461,568.00 | – | ||
| 98,946 | 12800.00p | £12,665,088.00 | – | ||
| 1,851 | 12800.00p | £236,928.00 | – | ||
| 39,033 | 12794.08p | £4,993,914.53 | – | ||
| 39,321 | 12700.53p | £4,993,975.52 | – | ||
| 58,425 | 12750.51p | £7,449,485.18 | – | ||
| 112,000 | 12775.70p | £14,308,787.92 | – | ||
| 95,679 | 12798.34p | £12,245,323.92 | – | ||
| 103,449 | 12771.33p | £13,211,812.86 | – | ||
| 6,249 | 12795.31p | £799,579.20 | – | ||
| 12,090 | 12798.88p | £1,547,384.40 | – | ||
| 2,950 | 12800.00p | £377,600.00 | – | ||
| 57,000 | 11782.00p | £6,715,740.00 | – | ||
| 51,000 | 11533.20p | £5,881,931.39 | – | ||
| 57,000 | 11731.10p | £6,686,724.49 | – | ||
| 55,000 | 11714.05p | £6,442,725.58 | – | ||
| 33,870 | 11795.69p | £3,995,199.56 | – | ||
| 42,046 | 11798.61p | £4,960,845.41 | – | ||
| 25,679 | 11798.09p | £3,029,630.40 | – | ||
| 33,943 | 11770.12p | £3,995,132.51 | – | ||
| 34,106 | 11714.15p | £3,995,227.96 | – | ||
| 34,047 | 11734.28p | £3,995,169.49 | – | ||
| 52,329 | 10972.83p | £5,741,972.47 | – | ||
| 41,363 | 10859.03p | £4,491,620.70 | – | ||
| 90,000 | 10824.77p | £9,742,293.00 | – | ||
| 35,766 | 11170.39p | £3,995,202.19 | – | ||
| 35,928 | 11119.86p | £3,995,143.59 | – | ||
| 36,276 | 11013.77p | £39,953.54 | – | ||
| 36,317 | 11000.89p | £39,951.94 | – | ||
| 10,062 | 9926.49p | £9,988.04 | – | ||
| 11,203 | 9806.82p | £10,986.58 | – | ||
| 11,263 | 9754.87p | £10,986.91 | – | ||
| 11,244 | 9771.50p | £10,987.08 | – | ||
| 11,171 | 9839.16p | £10,991.33 | – | ||
| 11,291 | 9729.72p | £10,985.83 | – | ||
| 11,256 | 9760.41p | £10,986.31 | – | ||
| 11,340 | 9687.79p | £1,098,595.08 | – | ||
| 11,364 | 9667.89p | £1,098,658.92 | – | ||
| 11,150 | 9853.43p | £1,098,657.34 | – | ||
| 10,983 | 10003.03p | £1,098,633.15 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 41,066 | 12161.04p | £4,994,053.26 | – | ||
| 95,003 | 12010.12p | £11,409,976.68 | – | ||
| 126,000 | 12117.32p | £15,267,828.49 | – | ||
| 124,000 | 12183.00p | £15,106,920.00 | – | ||
| 118,000 | 12339.64p | £14,560,775.20 | – | ||
| 116,000 | 12681.00p | £14,709,960.00 | – | ||
| 1,498 | 12800.00p | £191,744.00 | – | ||
| 98,121 | 12797.85p | £12,557,380.36 | – | ||
| 119,000 | 12771.00p | £15,197,490.00 | – | ||
| 121,000 | 12792.45p | £15,478,868.37 | – | ||
| 19,231 | 12800.00p | £2,461,568.00 | – | ||
| 98,946 | 12800.00p | £12,665,088.00 | – | ||
| 1,851 | 12800.00p | £236,928.00 | – | ||
| 39,033 | 12794.08p | £4,993,914.53 | – | ||
| 39,321 | 12700.53p | £4,993,975.52 | – | ||
| 58,425 | 12750.51p | £7,449,485.18 | – | ||
| 112,000 | 12775.70p | £14,308,787.92 | – | ||
| 95,679 | 12798.34p | £12,245,323.92 | – | ||
| 103,449 | 12771.33p | £13,211,812.86 | – | ||
| 6,249 | 12795.31p | £799,579.20 | – | ||
| 12,090 | 12798.88p | £1,547,384.40 | – | ||
| 2,950 | 12800.00p | £377,600.00 | – | ||
| 57,000 | 11782.00p | £6,715,740.00 | – | ||
| 51,000 | 11533.20p | £5,881,931.39 | – | ||
| 57,000 | 11731.10p | £6,686,724.49 | – | ||
| 55,000 | 11714.05p | £6,442,725.58 | – | ||
| 33,870 | 11795.69p | £3,995,199.56 | – | ||
| 42,046 | 11798.61p | £4,960,845.41 | – | ||
| 25,679 | 11798.09p | £3,029,630.40 | – | ||
| 33,943 | 11770.12p | £3,995,132.51 | – | ||
| 34,106 | 11714.15p | £3,995,227.96 | – | ||
| 34,047 | 11734.28p | £3,995,169.49 | – | ||
| 52,329 | 10972.83p | £5,741,972.47 | – | ||
| 41,363 | 10859.03p | £4,491,620.70 | – | ||
| 90,000 | 10824.77p | £9,742,293.00 | – | ||
| 35,766 | 11170.39p | £3,995,202.19 | – | ||
| 35,928 | 11119.86p | £3,995,143.59 | – | ||
| 36,276 | 11013.77p | £39,953.54 | – | ||
| 36,317 | 11000.89p | £39,951.94 | – | ||
| 10,062 | 9926.49p | £9,988.04 | – | ||
| 11,203 | 9806.82p | £10,986.58 | – | ||
| 11,263 | 9754.87p | £10,986.91 | – | ||
| 11,244 | 9771.50p | £10,987.08 | – | ||
| 11,171 | 9839.16p | £10,991.33 | – | ||
| 11,291 | 9729.72p | £10,985.83 | – | ||
| 11,256 | 9760.41p | £10,986.31 | – | ||
| 11,340 | 9687.79p | £1,098,595.08 | – | ||
| 11,364 | 9667.89p | £1,098,658.92 | – | ||
| 11,150 | 9853.43p | £1,098,657.34 | – | ||
| 10,983 | 10003.03p | £1,098,633.15 | – |