Next plc (NXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/09/2026 | 08:55:17 | 15,135.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:55:15 | 15,145.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:54:59 | 15,140.00p | 1 | £151.40 | Exchange | Buy | AT |
| 09/09/2026 | 08:54:59 | 15,135.00p | 3 | £454.05 | Exchange | Sell | AT |
| 09/09/2026 | 08:54:45 | 15,140.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:54:45 | 15,125.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:54:27 | 15,130.00p | 6 | £907.80 | Exchange | Buy | AT |
| 09/09/2026 | 08:54:22 | 15,125.00p | 15 | £2,268.75 | Exchange | Sell | AT |
| 09/09/2026 | 08:54:16 | 15,135.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:52:41 | 15,135.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:51:40 | 15,135.00p | 7 | £1,059.45 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:40 | 15,135.00p | 35 | £5,297.25 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:40 | 15,135.00p | 15 | £2,270.25 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:24 | 15,120.00p | 35 | £5,292.00 | Exchange | Sell | AT |
| 09/09/2026 | 08:51:24 | 15,120.00p | 39 | £5,896.80 | Exchange | Sell | AT |
| 09/09/2026 | 08:51:21 | 15,125.00p | 7 | £1,058.75 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:21 | 15,125.00p | 22 | £3,327.50 | Exchange | Buy | AT |
| 09/09/2026 | 08:49:50 | 15,120.99p | 4 | £604.84 | Exchange | Buy | OFF |
| 09/09/2026 | 08:49:15 | 15,115.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:47:54 | 15,125.00p | 22 | £3,327.50 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 20 | £3,025.00 | Exchange | Sell | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 15 | £2,268.75 | Exchange | Sell | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 3 | £453.75 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:15 | 15,120.00p | 3 | £453.60 | Exchange | Buy | AT |
| 09/09/2026 | 08:47:15 | 15,120.00p | 22 | £3,326.40 | Exchange | Buy | AT |
| 09/09/2026 | 08:47:06 | 15,115.00p | 13 | £1,964.95 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:06 | 15,115.00p | 3 | £453.45 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:20 | 15,125.00p | 4 | £605.00 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:20 | 15,125.00p | 11 | £1,663.75 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:10 | 15,125.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:46:10 | 15,125.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:46:02 | 15,130.00p | 250 | £37,825.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:45:30 | 15,135.00p | 7 | £1,059.45 | Off-book | Sell | SI |
| 09/09/2026 | 08:44:06 | 15,145.00p | 1 | £151.45 | Exchange | Sell | AT |
| 09/09/2026 | 08:43:01 | 15,150.00p | 1 | £151.50 | Exchange | Buy | AT |
| 09/09/2026 | 08:40:41 | 15,160.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:40:05 | 15,155.00p | 9 | £1,363.95 | Exchange | Buy | AT |
| 09/09/2026 | 08:39:50 | 15,165.00p | 6 | £909.90 | Exchange | Buy | AT |
| 09/09/2026 | 08:39:01 | 15,160.00p | 17 | £2,577.20 | Exchange | Buy | AT |
| 09/09/2026 | 08:38:15 | 15,165.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:38:01 | 15,165.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:34:37 | 15,170.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:33:16 | 15,175.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:33:01 | 15,167.51p | 16 | £2,426.80 | Exchange | Sell | OFF |
| 09/09/2026 | 08:29:27 | 15,160.00p | 3 | £454.80 | Exchange | Buy | AT |
| 09/09/2026 | 08:29:27 | 15,160.00p | 15 | £2,274.00 | Exchange | Buy | AT |
| 09/09/2026 | 08:27:58 | 15,155.00p | 15 | £2,273.25 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:58 | 15,155.00p | 1 | £151.55 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:31 | 15,155.00p | 15 | £2,273.25 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:31 | 15,155.00p | 1 | £151.55 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/09/2026 | 08:55:17 | 15,135.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:55:15 | 15,145.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:54:59 | 15,140.00p | 1 | £151.40 | Exchange | Buy | AT |
| 09/09/2026 | 08:54:59 | 15,135.00p | 3 | £454.05 | Exchange | Sell | AT |
| 09/09/2026 | 08:54:45 | 15,140.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:54:45 | 15,125.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:54:27 | 15,130.00p | 6 | £907.80 | Exchange | Buy | AT |
| 09/09/2026 | 08:54:22 | 15,125.00p | 15 | £2,268.75 | Exchange | Sell | AT |
| 09/09/2026 | 08:54:16 | 15,135.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:52:41 | 15,135.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:51:40 | 15,135.00p | 7 | £1,059.45 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:40 | 15,135.00p | 35 | £5,297.25 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:40 | 15,135.00p | 15 | £2,270.25 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:24 | 15,120.00p | 35 | £5,292.00 | Exchange | Sell | AT |
| 09/09/2026 | 08:51:24 | 15,120.00p | 39 | £5,896.80 | Exchange | Sell | AT |
| 09/09/2026 | 08:51:21 | 15,125.00p | 7 | £1,058.75 | Exchange | Buy | AT |
| 09/09/2026 | 08:51:21 | 15,125.00p | 22 | £3,327.50 | Exchange | Buy | AT |
| 09/09/2026 | 08:49:50 | 15,120.99p | 4 | £604.84 | Exchange | Buy | OFF |
| 09/09/2026 | 08:49:15 | 15,115.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:47:54 | 15,125.00p | 22 | £3,327.50 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 20 | £3,025.00 | Exchange | Sell | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 15 | £2,268.75 | Exchange | Sell | AT |
| 09/09/2026 | 08:47:54 | 15,125.00p | 3 | £453.75 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:15 | 15,120.00p | 3 | £453.60 | Exchange | Buy | AT |
| 09/09/2026 | 08:47:15 | 15,120.00p | 22 | £3,326.40 | Exchange | Buy | AT |
| 09/09/2026 | 08:47:06 | 15,115.00p | 13 | £1,964.95 | Exchange | Unknown | AT |
| 09/09/2026 | 08:47:06 | 15,115.00p | 3 | £453.45 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:20 | 15,125.00p | 4 | £605.00 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:20 | 15,125.00p | 11 | £1,663.75 | Exchange | Unknown | AT |
| 09/09/2026 | 08:46:10 | 15,125.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:46:10 | 15,125.00p | 0 | £0.00 | Off-book | Sell | OTC |
| 09/09/2026 | 08:46:02 | 15,130.00p | 250 | £37,825.00 | Off-book | Sell | SI |
| 09/09/2026 | 08:45:30 | 15,135.00p | 7 | £1,059.45 | Off-book | Sell | SI |
| 09/09/2026 | 08:44:06 | 15,145.00p | 1 | £151.45 | Exchange | Sell | AT |
| 09/09/2026 | 08:43:01 | 15,150.00p | 1 | £151.50 | Exchange | Buy | AT |
| 09/09/2026 | 08:40:41 | 15,160.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:40:05 | 15,155.00p | 9 | £1,363.95 | Exchange | Buy | AT |
| 09/09/2026 | 08:39:50 | 15,165.00p | 6 | £909.90 | Exchange | Buy | AT |
| 09/09/2026 | 08:39:01 | 15,160.00p | 17 | £2,577.20 | Exchange | Buy | AT |
| 09/09/2026 | 08:38:15 | 15,165.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:38:01 | 15,165.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:34:37 | 15,170.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:33:16 | 15,175.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 08:33:01 | 15,167.51p | 16 | £2,426.80 | Exchange | Sell | OFF |
| 09/09/2026 | 08:29:27 | 15,160.00p | 3 | £454.80 | Exchange | Buy | AT |
| 09/09/2026 | 08:29:27 | 15,160.00p | 15 | £2,274.00 | Exchange | Buy | AT |
| 09/09/2026 | 08:27:58 | 15,155.00p | 15 | £2,273.25 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:58 | 15,155.00p | 1 | £151.55 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:31 | 15,155.00p | 15 | £2,273.25 | Exchange | Sell | AT |
| 09/09/2026 | 08:27:31 | 15,155.00p | 1 | £151.55 | Exchange | Sell | AT |
