Next PLC (NXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 12:15:00 | 14,710.00p | 26 | £3,824.60 | Exchange | Sell | AT |
| 24/07/2026 | 12:15:00 | 14,710.00p | 1 | £147.10 | Exchange | Sell | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 27 | £3,971.70 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 104 | £15,298.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 10 | £1,471.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 1 | £147.10 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 1 | £147.15 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 1 | £147.15 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 12 | £1,765.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:03 | 14,710.00p | 28 | £4,118.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:02 | 14,705.00p | 7 | £1,029.35 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:01 | 14,700.00p | 6 | £882.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:11:00 | 14,702.50p | 30 | £4,410.75 | Off-book | Sell | SI |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 79 | £11,613.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 31 | £4,557.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:08:41 | 14,690.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 12:07:53 | 14,695.00p | 2 | £293.90 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 1 | £146.95 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 3 | £440.85 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 32 | £4,702.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 15 | £2,204.25 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,690.00p | 1 | £146.90 | Off-book | Buy | SI |
| 24/07/2026 | 12:06:36 | 14,685.00p | 9 | £1,321.65 | Exchange | Sell | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 38 | £5,580.30 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 16 | £2,349.60 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 16 | £2,349.60 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 1 | £146.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 13 | £1,908.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 9 | £1,320.75 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 36 | £5,283.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 1 | £146.75 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 30 | £4,404.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 9 | £1,321.20 | Exchange | Buy | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 23 | £3,375.25 | Exchange | Unknown | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 6 | £880.50 | Exchange | Unknown | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 66 | £9,685.50 | Exchange | Unknown | AT |
| 24/07/2026 | 12:02:30 | 14,675.00p | 1 | £146.75 | Off-book | Sell | SI |
| 24/07/2026 | 12:02:16 | 14,680.00p | 2,606 | £382,560.80 | Off-book | Buy | SI |
| 24/07/2026 | 12:01:04 | 14,680.00p | 10 | £1,468.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:01:04 | 14,680.00p | 1 | £146.80 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:34 | 14,690.00p | 2 | £293.80 | Exchange | Sell | AT |
| 24/07/2026 | 11:59:34 | 14,690.00p | 56 | £8,226.40 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:31 | 14,690.00p | 1 | £146.90 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:04 | 14,690.00p | 8 | £1,175.20 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:04 | 14,690.00p | 6 | £881.40 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:02 | 14,690.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 11:59:01 | 14,685.00p | 4 | £587.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 12:15:00 | 14,710.00p | 26 | £3,824.60 | Exchange | Sell | AT |
| 24/07/2026 | 12:15:00 | 14,710.00p | 1 | £147.10 | Exchange | Sell | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 27 | £3,971.70 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 104 | £15,298.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 10 | £1,471.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:14:01 | 14,710.00p | 1 | £147.10 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 1 | £147.15 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 1 | £147.15 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:09 | 14,715.00p | 12 | £1,765.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:03 | 14,710.00p | 28 | £4,118.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:02 | 14,705.00p | 7 | £1,029.35 | Exchange | Buy | AT |
| 24/07/2026 | 12:11:01 | 14,700.00p | 6 | £882.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:11:00 | 14,702.50p | 30 | £4,410.75 | Off-book | Sell | SI |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 79 | £11,613.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 1 | £147.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:10:57 | 14,700.00p | 31 | £4,557.00 | Exchange | Unknown | AT |
| 24/07/2026 | 12:08:41 | 14,690.00p | 0 | £0.00 | Off-book | Sell | SI |
| 24/07/2026 | 12:07:53 | 14,695.00p | 2 | £293.90 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 1 | £146.95 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 3 | £440.85 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 32 | £4,702.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:07:53 | 14,695.00p | 15 | £2,204.25 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,690.00p | 1 | £146.90 | Off-book | Buy | SI |
| 24/07/2026 | 12:06:36 | 14,685.00p | 9 | £1,321.65 | Exchange | Sell | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 38 | £5,580.30 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 16 | £2,349.60 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,685.00p | 16 | £2,349.60 | Exchange | Unknown | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 1 | £146.80 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 13 | £1,908.40 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 9 | £1,320.75 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 36 | £5,283.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,675.00p | 1 | £146.75 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 30 | £4,404.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:06:36 | 14,680.00p | 9 | £1,321.20 | Exchange | Buy | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 23 | £3,375.25 | Exchange | Unknown | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 6 | £880.50 | Exchange | Unknown | AT |
| 24/07/2026 | 12:03:37 | 14,675.00p | 66 | £9,685.50 | Exchange | Unknown | AT |
| 24/07/2026 | 12:02:30 | 14,675.00p | 1 | £146.75 | Off-book | Sell | SI |
| 24/07/2026 | 12:02:16 | 14,680.00p | 2,606 | £382,560.80 | Off-book | Buy | SI |
| 24/07/2026 | 12:01:04 | 14,680.00p | 10 | £1,468.00 | Exchange | Buy | AT |
| 24/07/2026 | 12:01:04 | 14,680.00p | 1 | £146.80 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:34 | 14,690.00p | 2 | £293.80 | Exchange | Sell | AT |
| 24/07/2026 | 11:59:34 | 14,690.00p | 56 | £8,226.40 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:31 | 14,690.00p | 1 | £146.90 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:04 | 14,690.00p | 8 | £1,175.20 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:04 | 14,690.00p | 6 | £881.40 | Exchange | Buy | AT |
| 24/07/2026 | 11:59:02 | 14,690.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 11:59:01 | 14,685.00p | 4 | £587.40 | Exchange | Sell | AT |
