Next plc (NXT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 15,070.00p | 3 | £452.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 15,075.00p | 9 | £1,356.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:50 | 15,075.00p | 8 | £1,206.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:50 | 15,075.00p | 9 | £1,356.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:45 | 15,075.00p | 11 | £1,658.25 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 26 | £3,919.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 5 | £753.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 57 | £8,592.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 1 | £150.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 1 | £150.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:30 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 1 | £150.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 10 | £1,507.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 5 | £753.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 13 | £1,959.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 1 | £150.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 41 | £6,180.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:13 | 15,080.00p | 5 | £754.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:11 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:06 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:05 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 15,085.00p | 9 | £1,357.65 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:01 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:59 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 36 | £5,430.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 26 | £3,922.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:53 | 15,085.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:48 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 36 | £5,430.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 39 | £5,883.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 26 | £3,922.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 24 | £3,620.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:41 | 15,080.00p | 49 | £7,389.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 14 | £2,111.90 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 24 | £3,620.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 2 | £301.70 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 11 | £1,659.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 26 | £3,922.10 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:36 | 15,080.00p | 36 | £5,428.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:34 | 15,080.00p | 24 | £3,619.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:34 | 15,080.00p | 11 | £1,658.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 15,070.00p | 3 | £452.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:51 | 15,075.00p | 9 | £1,356.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:50 | 15,075.00p | 8 | £1,206.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:50 | 15,075.00p | 9 | £1,356.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:45 | 15,075.00p | 11 | £1,658.25 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 26 | £3,919.50 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 5 | £753.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:37 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 57 | £8,592.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 1 | £150.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 15,075.00p | 1 | £150.75 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:30 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 11 | £1,658.25 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 1 | £150.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:29 | 15,075.00p | 10 | £1,507.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 5 | £753.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 13 | £1,959.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 1 | £150.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:20 | 15,075.00p | 41 | £6,180.75 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:13 | 15,080.00p | 5 | £754.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:11 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:10 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:06 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:05 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:04 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:02 | 15,085.00p | 9 | £1,357.65 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:01 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:59 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 36 | £5,430.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 26 | £3,922.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:53 | 15,085.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:28:48 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 36 | £5,430.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 39 | £5,883.15 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 26 | £3,922.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 11 | £1,659.35 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:47 | 15,085.00p | 24 | £3,620.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:41 | 15,080.00p | 49 | £7,389.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 14 | £2,111.90 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 24 | £3,620.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 2 | £301.70 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 11 | £1,659.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,085.00p | 26 | £3,922.10 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:39 | 15,080.00p | 11 | £1,658.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:36 | 15,080.00p | 36 | £5,428.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:34 | 15,080.00p | 24 | £3,619.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:34 | 15,080.00p | 11 | £1,658.80 | Exchange | Unknown | AT |
