Next PLC (NXT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 14:40:34 | 13310.00p | 16 | £2,129.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:40:11 | 13320.00p | 23 | £3,063.60 | Off-book | Buy | SI |
| 08/04/2026 | 14:38:37 | 13325.00p | 12 | £1,599.00 | Exchange | Unknown | AT |
| 08/04/2026 | 14:38:29 | 13325.00p | 20 | £2,665.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:38:15 | 13327.76p | 21 | £2,798.83 | Exchange | Buy | OFF |
| 08/04/2026 | 14:36:38 | 13310.00p | 21 | £2,795.10 | Off-book | Sell | SI |
| 08/04/2026 | 14:36:24 | 13315.00p | 12 | £1,597.80 | Exchange | Buy | AT |
| 08/04/2026 | 14:36:24 | 13315.00p | 12 | £1,597.80 | Exchange | Buy | AT |
| 08/04/2026 | 14:36:21 | 13322.86p | 45 | £5,995.29 | Exchange | Buy | OFF |
| 08/04/2026 | 14:36:09 | 13320.00p | 15 | £1,998.00 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:54 | 13330.00p | 20 | £2,666.00 | Exchange | Buy | AT |
| 08/04/2026 | 14:34:53 | 13330.00p | 16 | £2,132.80 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:53 | 13330.00p | 16 | £2,132.80 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:44 | 13330.00p | 32 | £4,265.60 | Exchange | Unknown | AT |
| 08/04/2026 | 14:34:40 | 13330.00p | 4 | £533.20 | Off-book | Buy | SI |
| 08/04/2026 | 14:34:30 | 13330.00p | 5 | £666.50 | Off-book | Buy | SI |
| 08/04/2026 | 14:34:10 | 13330.00p | 21 | £2,799.30 | Off-book | Buy | SI |
| 08/04/2026 | 14:29:47 | 13315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:29:47 | 13320.00p | 18 | £2,397.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:39 | 13320.00p | 16 | £2,131.20 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:39 | 13320.00p | 32 | £4,262.40 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:24 | 13330.00p | 18 | £2,399.40 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:24 | 13330.00p | 31 | £4,132.30 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:00 | 13325.00p | 6 | £799.50 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:00 | 13325.00p | 18 | £2,398.50 | Exchange | Buy | AT |
| 08/04/2026 | 14:28:45 | 13315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:28:44 | 13320.00p | 18 | £2,397.60 | Exchange | Buy | AT |
| 08/04/2026 | 14:28:31 | 13325.00p | 29 | £3,864.25 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:29 | 13325.00p | 21 | £2,798.25 | Off-book | Sell | SI |
| 08/04/2026 | 14:28:15 | 13330.00p | 9 | £1,199.70 | Exchange | Unknown | AT |
| 08/04/2026 | 14:28:15 | 13330.00p | 117 | £15,596.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 114 | £15,196.20 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 37 | £4,932.10 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 32 | £4,265.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 27 | £3,599.10 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:00 | 13330.00p | 18 | £2,399.40 | Exchange | Buy | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 12 | £1,600.20 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 17 | £2,266.95 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 28 | £3,733.80 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 41 | £5,467.35 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 17 | £2,266.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 28 | £3,733.80 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 32 | £4,267.20 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 11 | £1,466.30 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 11 | £1,466.30 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 32 | £4,265.60 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 11 | £1,466.85 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13325.00p | 12 | £1,599.00 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 45 | £5,998.50 | Exchange | Sell | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 30 | £3,999.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 14:40:34 | 13310.00p | 16 | £2,129.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:40:11 | 13320.00p | 23 | £3,063.60 | Off-book | Buy | SI |
| 08/04/2026 | 14:38:37 | 13325.00p | 12 | £1,599.00 | Exchange | Unknown | AT |
| 08/04/2026 | 14:38:29 | 13325.00p | 20 | £2,665.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:38:15 | 13327.76p | 21 | £2,798.83 | Exchange | Buy | OFF |
| 08/04/2026 | 14:36:38 | 13310.00p | 21 | £2,795.10 | Off-book | Sell | SI |
| 08/04/2026 | 14:36:24 | 13315.00p | 12 | £1,597.80 | Exchange | Buy | AT |
| 08/04/2026 | 14:36:24 | 13315.00p | 12 | £1,597.80 | Exchange | Buy | AT |
| 08/04/2026 | 14:36:21 | 13322.86p | 45 | £5,995.29 | Exchange | Buy | OFF |
| 08/04/2026 | 14:36:09 | 13320.00p | 15 | £1,998.00 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:54 | 13330.00p | 20 | £2,666.00 | Exchange | Buy | AT |
| 08/04/2026 | 14:34:53 | 13330.00p | 16 | £2,132.80 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:53 | 13330.00p | 16 | £2,132.80 | Exchange | Sell | AT |
| 08/04/2026 | 14:34:44 | 13330.00p | 32 | £4,265.60 | Exchange | Unknown | AT |
| 08/04/2026 | 14:34:40 | 13330.00p | 4 | £533.20 | Off-book | Buy | SI |
| 08/04/2026 | 14:34:30 | 13330.00p | 5 | £666.50 | Off-book | Buy | SI |
| 08/04/2026 | 14:34:10 | 13330.00p | 21 | £2,799.30 | Off-book | Buy | SI |
| 08/04/2026 | 14:29:47 | 13315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:29:47 | 13320.00p | 18 | £2,397.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:39 | 13320.00p | 16 | £2,131.20 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:39 | 13320.00p | 32 | £4,262.40 | Exchange | Sell | AT |
| 08/04/2026 | 14:29:24 | 13330.00p | 18 | £2,399.40 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:24 | 13330.00p | 31 | £4,132.30 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:00 | 13325.00p | 6 | £799.50 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:00 | 13325.00p | 18 | £2,398.50 | Exchange | Buy | AT |
| 08/04/2026 | 14:28:45 | 13315.00p | 0 | £0.00 | Off-book | Sell | SI |
| 08/04/2026 | 14:28:44 | 13320.00p | 18 | £2,397.60 | Exchange | Buy | AT |
| 08/04/2026 | 14:28:31 | 13325.00p | 29 | £3,864.25 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:29 | 13325.00p | 21 | £2,798.25 | Off-book | Sell | SI |
| 08/04/2026 | 14:28:15 | 13330.00p | 9 | £1,199.70 | Exchange | Unknown | AT |
| 08/04/2026 | 14:28:15 | 13330.00p | 117 | £15,596.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 114 | £15,196.20 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 37 | £4,932.10 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 32 | £4,265.60 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:01 | 13330.00p | 27 | £3,599.10 | Exchange | Sell | AT |
| 08/04/2026 | 14:28:00 | 13330.00p | 18 | £2,399.40 | Exchange | Buy | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 12 | £1,600.20 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 17 | £2,266.95 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 28 | £3,733.80 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 41 | £5,467.35 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 17 | £2,266.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 28 | £3,733.80 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 32 | £4,267.20 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 11 | £1,466.30 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 11 | £1,466.30 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 32 | £4,265.60 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13335.00p | 11 | £1,466.85 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13325.00p | 12 | £1,599.00 | Exchange | Unknown | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 45 | £5,998.50 | Exchange | Sell | AT |
| 08/04/2026 | 14:25:42 | 13330.00p | 30 | £3,999.00 | Exchange | Sell | AT |
