⌘K

t

Transaction in Own Shares - Next PLC | RNS | Ticker

/Equities/XLON/NXT/RNS

Transaction in Own Shares

RNS Number : 0794X

Next PLC

13 February 2025

NEXT plc

For immediate release

13 February 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,974 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10011.2793 pence per Share.

The highest price paid per Share was 10,135p and the lowest price paid per Share was 9906p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,508,927 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	4,974	10,017.94
CHIX	3,000	10,005.43
BATE	2,000	10,004.48
AQUIS	1,000	10,009.32

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	10035	LSE	16:01:11
7	10025	LSE	15:59:15
57	10025	LSE	15:59:15
1	10025	LSE	15:59:15
7	10025	LSE	15:59:15
1	10020	LSE	15:58:13
9	10020	LSE	15:58:13
44	10020	LSE	15:58:13
8	10020	LSE	15:58:13
7	10020	LSE	15:58:13
66	10020	LSE	15:57:28
71	10025	BATE	15:56:01
45	10025	CHIX	15:56:01
30	10025	CHIX	15:56:01
9	10025	CHIX	15:56:01
53	10025	LSE	15:56:01
58	10025	LSE	15:56:01
8	10030	LSE	15:56:01
8	10030	LSE	15:56:01
43	10030	LSE	15:56:01
56	10030	LSE	15:54:25
67	10030	LSE	15:50:25
132	10035	CHIX	15:49:06
54	10035	LSE	15:49:06
55	10035	LSE	15:49:06
56	10035	LSE	15:47:20
108	10030	Aquis	15:43:28
46	10030	BATE	15:43:28
75	10030	BATE	15:43:28
51	10030	LSE	15:43:28
64	10030	LSE	15:43:28
5	10030	LSE	15:43:28
67	10045	LSE	15:37:22
60	10050	CHIX	15:37:07
75	10050	CHIX	15:37:07
82	10050	LSE	15:37:07
56	10055	LSE	15:36:25
109	10055	LSE	15:34:25
139	10040	BATE	15:25:27
62	10035	LSE	15:25:27
122	10030	Aquis	15:21:05
1	10030	Aquis	15:21:01
138	10030	CHIX	15:21:01
69	10030	LSE	15:21:01
56	10030	LSE	15:21:01
56	10030	LSE	15:21:01
66	10025	LSE	15:16:33
54	10020	LSE	15:16:24
19	10020	LSE	15:14:24
35	10020	LSE	15:14:24
51	10010	CHIX	15:02:43
79	10010	CHIX	15:02:43
58	10010	LSE	15:02:43
135	10000	BATE	15:01:20
57	10000	LSE	15:01:05
55	10005	LSE	14:56:14
54	10005	LSE	14:52:58
54	9996	LSE	14:51:18
43	9996	CHIX	14:49:19
69	9996	CHIX	14:49:19
21	9996	CHIX	14:49:19
66	9996	LSE	14:49:19
66	9984	LSE	14:41:59
21	10005	LSE	14:39:36
34	10005	LSE	14:39:36
65	10010	LSE	14:39:27
7	10010	LSE	14:39:27
68	10015	BATE	14:39:03
68	10015	BATE	14:39:03
115	10015	CHIX	14:39:03
78	10015	LSE	14:39:03
9	10015	LSE	14:39:03
140	10010	Aquis	14:31:39
53	10010	LSE	14:31:39
28	10000	LSE	14:28:36
28	10000	LSE	14:28:36
59	10005	CHIX	14:27:27
75	10005	CHIX	14:27:27
66	10005	LSE	14:27:27
56	9996	BATE	14:18:01
73	9996	BATE	14:18:01
66	9994	LSE	14:18:01
7	10005	LSE	14:09:18
31	10005	LSE	14:09:18
24	10005	LSE	14:09:18
71	10005	CHIX	14:05:35
50	10005	CHIX	14:05:35
55	10005	LSE	14:05:35
23	10015	LSE	13:58:27
23	10015	LSE	13:58:27
16	10015	LSE	13:58:27
53	10010	LSE	13:53:41
54	9996	LSE	13:47:56
103	10005	CHIX	13:45:17
17	10005	CHIX	13:45:17
69	10010	BATE	13:43:41
69	10010	BATE	13:43:41
2	10010	Aquis	13:36:11
38	10010	Aquis	13:35:39
32	10010	LSE	13:35:21
25	10010	LSE	13:35:21
2	10010	Aquis	13:33:49
56	10010	Aquis	13:33:48
20	10010	Aquis	13:33:48
66	10010	LSE	13:31:51
31	10015	LSE	13:31:01
49	10015	CHIX	13:30:58
73	10015	CHIX	13:30:58
24	10015	LSE	13:30:58
55	10005	LSE	13:26:50
117	10005	BATE	13:21:40
64	10005	LSE	13:21:40
73	9990	CHIX	13:06:49
42	9990	CHIX	13:06:49
31	9990	LSE	12:56:50
31	9990	LSE	12:56:50
134	9984	BATE	12:40:42
136	9982	CHIX	12:34:05
5	9982	CHIX	12:34:05
65	9982	LSE	12:34:05
121	9982	Aquis	12:19:49
55	9982	LSE	12:19:49
36	9978	CHIX	12:05:43
36	9978	CHIX	12:05:43
55	9978	CHIX	12:05:43
11	9978	LSE	12:04:05
50	9978	LSE	12:04:05
40	9966	BATE	11:54:44
75	9966	BATE	11:54:44
7	9962	LSE	11:51:34
27	9962	LSE	11:51:34
20	9962	LSE	11:51:34
54	9962	LSE	11:42:25
125	9964	CHIX	11:39:33
13	9966	LSE	11:30:07
13	9966	LSE	11:30:07
33	9966	LSE	11:30:07
66	9972	LSE	11:27:45
60	9982	LSE	11:16:12
75	9978	BATE	11:09:28
51	9978	BATE	11:09:28
96	9978	CHIX	11:09:28
39	9978	CHIX	11:09:28
46	9994	Aquis	10:57:20
75	9994	Aquis	10:57:20
62	9980	LSE	10:46:52
12	9984	CHIX	10:45:15
75	9984	CHIX	10:45:15
28	9984	CHIX	10:45:15
62	9958	LSE	10:37:30
32	9962	BATE	10:32:30
58	9962	BATE	10:32:30
32	9962	BATE	10:32:30
94	9936	CHIX	10:18:00
38	9936	CHIX	10:18:00
36	9934	LSE	10:18:00
21	9934	LSE	10:18:00
56	9906	LSE	10:12:11
42	9926	LSE	10:02:05
24	9926	LSE	10:02:05
101	9970	BATE	09:52:58
30	9970	BATE	09:52:47
65	9972	CHIX	09:52:44
64	9972	CHIX	09:52:44
64	9972	LSE	09:52:44
66	9992	Aquis	09:35:55
75	9992	Aquis	09:35:55
57	9990	LSE	09:35:55
6	9990	LSE	09:35:55
81	9996	CHIX	09:30:10
45	9996	CHIX	09:30:10
63	9998	LSE	09:21:25
69	9982	BATE	09:12:46
66	9982	BATE	09:12:46
115	9992	CHIX	09:07:38
63	9992	LSE	09:07:38
63	9992	LSE	09:05:00
58	10010	LSE	09:00:30
62	10035	LSE	08:45:59
81	10040	CHIX	08:43:54
43	10040	CHIX	08:43:54
128	10035	BATE	08:37:18
54	10040	LSE	08:36:55
42	10030	LSE	08:31:13
15	10030	LSE	08:31:13
54	10030	CHIX	08:28:03
128	10030	Aquis	08:24:05
75	10030	CHIX	08:24:05
62	10030	LSE	08:24:05
53	10050	LSE	08:17:47
38	10085	LSE	08:14:26
16	10085	LSE	08:14:26
48	10080	BATE	08:07:33
75	10080	BATE	08:07:33
15	10085	LSE	08:07:33
39	10085	LSE	08:07:33
58	10095	LSE	08:06:33
123	10105	CHIX	08:03:53
65	10110	LSE	08:03:53
80	10125	LSE	08:01:52
78	10135	LSE	08:01:48
57	10110	LSE	08:01:03
61	10120	LSE	08:01:02

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWDEISESE

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	13 Feb 2025
Time	17:07:05
Category	Capital structure
ID	0794X

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	13 Feb 2025
Time	17:07:05
Category	Capital structure
ID	0794X

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares