⌘K

t

Transaction in Own Shares - Next PLC | RNS | Ticker

/Equities/XLON/NXT/RNS

Transaction in Own Shares

RNS Number : 2619A

Next PLC

11 March 2025

NEXT plc

For immediate release

11 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,150 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9853.4291 pence per Share.

The highest price paid per Share was 9,924p and the lowest price paid per Share was 9,742p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,311,220 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,150	9,852.36
CHIX	3,000	9,855.10
BATE	2,000	9,857.47
AQUIS	1,000	9,845.85

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
2	9842	LSE	16:01:08
4	9842	LSE	16:00:10
30	9842	LSE	16:00:10
14	9842	LSE	16:00:10
1	9854	LSE	15:57:51
11	9854	LSE	15:57:51
35	9854	LSE	15:57:51
24	9850	BATE	15:57:03
3	9852	BATE	15:56:59
4	9852	BATE	15:56:59
4	9852	BATE	15:56:59
4	9852	BATE	15:56:59
7	9852	BATE	15:56:55
19	9854	CHIX	15:56:06
39	9854	CHIX	15:56:06
2	9854	LSE	15:55:51
42	9854	LSE	15:55:51
8	9852	BATE	15:54:38
47	9850	CHIX	15:52:44
56	9858	Aquis	15:50:53
57	9858	BATE	15:50:53
75	9854	CHIX	15:45:27
57	9854	LSE	15:45:27
9	9854	LSE	15:45:27
10	9856	CHIX	15:42:26
8	9856	CHIX	15:42:26
9	9856	CHIX	15:42:26
75	9856	Aquis	15:42:24
78	9858	BATE	15:36:58
71	9858	LSE	15:36:58
73	9856	CHIX	15:33:48
5	9856	CHIX	15:33:48
72	9860	LSE	15:29:40
1	9860	LSE	15:29:40
71	9864	CHIX	15:26:39
84	9854	BATE	15:23:19
1	9858	CHIX	15:23:07
67	9860	LSE	15:23:04
76	9862	LSE	15:22:03
77	9836	LSE	15:18:10
73	9836	CHIX	15:18:10
75	9816	LSE	15:13:01
40	9804	LSE	15:08:08
31	9804	LSE	15:08:08
71	9814	CHIX	15:07:03
78	9814	BATE	15:07:03
24	9810	LSE	15:04:20
46	9810	LSE	15:04:20
27	9812	CHIX	15:04:15
14	9822	Aquis	15:00:17
17	9822	Aquis	15:00:17
28	9822	Aquis	15:00:13
72	9822	Aquis	15:00:05
62	9824	LSE	14:59:33
1	9824	LSE	14:59:33
9	9824	LSE	14:59:33
73	9824	LSE	14:57:08
83	9826	CHIX	14:56:33
80	9826	BATE	14:55:28
71	9828	LSE	14:55:25
31	9830	LSE	14:55:09
75	9832	LSE	14:53:36
35	9822	LSE	14:51:07
23	9822	LSE	14:51:07
1	9822	CHIX	14:48:41
85	9822	CHIX	14:48:41
66	9824	LSE	14:48:05
55	9820	LSE	14:45:08
20	9820	LSE	14:45:08
71	9824	BATE	14:44:34
81	9822	CHIX	14:41:07
67	9822	LSE	14:41:00
66	9820	LSE	14:37:14
30	9828	CHIX	14:34:03
30	9828	CHIX	14:34:03
76	9830	BATE	14:32:06
68	9830	LSE	14:29:59
76	9846	CHIX	14:27:19
72	9850	BATE	14:25:55
123	9850	Aquis	14:25:55
40	9848	LSE	14:25:55
36	9848	LSE	14:25:55
48	9830	LSE	14:21:38
27	9830	LSE	14:21:38
79	9838	CHIX	14:15:10
66	9834	LSE	14:12:12
75	9860	LSE	14:08:20
71	9876	BATE	14:02:07
79	9882	CHIX	14:02:06
28	9884	LSE	14:01:42
46	9884	LSE	14:01:42
25	9870	LSE	13:54:11
51	9870	LSE	13:54:10
73	9872	LSE	13:51:33
80	9872	CHIX	13:51:33
69	9856	LSE	13:46:17
79	9872	LSE	13:40:38
82	9872	BATE	13:40:38
78	9874	LSE	13:40:10
64	9874	LSE	13:32:20
81	9878	CHIX	13:32:10
82	9882	Aquis	13:30:19
32	9882	Aquis	13:30:19
79	9882	LSE	13:28:11
84	9882	BATE	13:28:11
75	9870	CHIX	13:24:16
79	9874	LSE	13:15:18
19	9888	LSE	13:05:19
55	9888	LSE	13:05:19
88	9888	CHIX	13:05:19
93	9880	LSE	13:02:53
40	9870	LSE	12:59:00
7	9870	LSE	12:59:00
21	9870	LSE	12:59:00
75	9876	BATE	12:56:51
11	9864	LSE	12:46:13
35	9864	LSE	12:46:13
21	9864	LSE	12:46:13
10	9864	LSE	12:46:13
80	9866	CHIX	12:45:56
76	9852	LSE	12:31:32
76	9854	BATE	12:30:05
82	9856	CHIX	12:24:09
4	9856	CHIX	12:24:09
13	9862	LSE	12:23:42
61	9862	LSE	12:23:42
116	9854	Aquis	12:17:59
6	9858	CHIX	12:09:05
70	9858	CHIX	12:09:05
78	9870	BATE	12:03:08
72	9868	LSE	12:03:08
76	9868	CHIX	11:57:10
24	9854	LSE	11:46:40
48	9854	LSE	11:46:40
87	9868	BATE	11:37:35
73	9868	CHIX	11:37:35
1	9860	LSE	11:30:30
66	9860	LSE	11:30:30
78	9868	LSE	11:16:15
84	9868	CHIX	11:16:15
11	9862	BATE	11:14:01
67	9862	BATE	11:14:01
66	9862	LSE	11:01:31
76	9888	CHIX	10:59:12
3	9884	CHIX	10:57:01
3	9884	CHIX	10:56:57
67	9878	LSE	10:51:44
125	9880	Aquis	10:51:38
2	9880	Aquis	10:51:35
85	9872	BATE	10:40:50
77	9870	CHIX	10:40:50
73	9876	LSE	10:38:09
79	9874	CHIX	10:27:54
2	9850	CHIX	10:23:27
76	9842	BATE	10:20:41
79	9842	LSE	10:20:41
72	9858	CHIX	10:13:16
70	9856	LSE	10:10:29
75	9874	LSE	10:00:24
76	9874	BATE	10:00:24
72	9874	CHIX	10:00:24
69	9882	LSE	09:52:42
75	9850	CHIX	09:47:01
72	9842	BATE	09:39:26
66	9838	LSE	09:35:05
98	9848	Aquis	09:31:18
38	9848	Aquis	09:31:07
68	9848	LSE	09:31:05
85	9850	CHIX	09:29:30
38	9862	CHIX	09:12:57
40	9862	CHIX	09:12:43
87	9856	BATE	09:10:16
64	9874	LSE	09:07:02
30	9866	LSE	09:00:00
4	9866	LSE	09:00:00
41	9866	LSE	09:00:00
87	9842	CHIX	08:56:32
1	9842	CHIX	08:56:32
37	9868	LSE	08:52:10
37	9868	LSE	08:52:10
57	9892	BATE	08:49:45
23	9892	BATE	08:49:45
78	9876	CHIX	08:42:14
72	9878	LSE	08:41:56
72	9838	LSE	08:31:29
80	9838	CHIX	08:31:29
77	9838	BATE	08:31:29
68	9840	LSE	08:31:16
74	9828	LSE	08:30:05
73	9804	LSE	08:25:32
122	9776	Aquis	08:23:49
70	9778	LSE	08:23:49
35	9742	CHIX	08:20:26
50	9742	CHIX	08:20:26
59	9748	LSE	08:19:09
5	9748	LSE	08:19:09
58	9770	LSE	08:16:14
16	9770	LSE	08:16:14
25	9846	LSE	08:15:00
35	9846	LSE	08:15:00
16	9846	LSE	08:15:00
85	9860	BATE	08:13:48
77	9864	LSE	08:11:06
82	9870	CHIX	08:09:57
81	9882	BATE	08:08:57
67	9882	LSE	08:08:57
79	9882	LSE	08:06:22
71	9924	LSE	08:06:11
71	9922	LSE	08:06:11
94	9918	CHIX	08:06:11
73	9920	LSE	08:06:11

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWFEISEDD

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	11 Mar 2025
Time	17:35:15
Category	Capital structure
ID	2619A

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	11 Mar 2025
Time	17:35:15
Category	Capital structure
ID	2619A

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares