⌘K

t

Transaction in Own Shares - Next PLC | RNS | Ticker

/Equities/XLON/NXT/RNS

Transaction in Own Shares

RNS Number : 7472B

Next PLC

21 March 2025

NEXT plc

For immediate release

21 March 2025

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,244 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9771.5023 pence per Share.

The highest price paid per Share was 9814p and the lowest price paid per Share was 9708p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 123,220,810 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	5,244	9774.58
CHIX	3,000	9768.91
BATE	2,000	9768.02
AQUIS	1,000	9770.14

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
6	9782	LSE	15:59:21
7	9788	LSE	15:58:15
7	9788	LSE	15:58:15
6	9790	LSE	15:58:15
6	9790	LSE	15:57:53
43	9788	CHIX	15:57:22
20	9788	CHIX	15:57:22
41	9790	LSE	15:57:22
41	9790	LSE	15:57:22
47	9792	LSE	15:56:23
45	9784	BATE	15:53:35
35	9784	BATE	15:53:35
46	9790	CHIX	15:53:32
39	9790	CHIX	15:53:32
41	9788	LSE	15:53:32
63	9786	LSE	15:50:43
79	9778	BATE	15:46:27
4	9780	BATE	15:46:11
108	9780	Aquis	15:46:10
40	9780	CHIX	15:46:10
31	9780	CHIX	15:46:10
64	9780	LSE	15:46:10
3	9778	BATE	15:43:01
7	9776	Aquis	15:42:41
62	9776	LSE	15:42:41
54	9772	LSE	15:35:52
78	9776	CHIX	15:33:36
55	9776	LSE	15:33:36
64	9782	LSE	15:30:00
87	9780	BATE	15:26:19
77	9780	CHIX	15:26:19
62	9780	LSE	15:26:19
54	9774	LSE	15:21:36
62	9786	LSE	15:17:19
56	9796	LSE	15:15:43
74	9798	CHIX	15:15:41
54	9792	LSE	15:12:16
120	9796	Aquis	15:10:23
77	9796	BATE	15:10:23
85	9796	CHIX	15:10:23
4	9798	LSE	15:10:00
30	9798	LSE	15:10:00
27	9798	LSE	15:10:00
53	9798	LSE	15:10:00
20	9784	CHIX	15:02:24
12	9784	CHIX	15:02:24
73	9778	BATE	14:59:35
2	9778	LSE	14:59:35
23	9778	LSE	14:59:35
38	9778	LSE	14:59:35
88	9774	CHIX	14:55:47
57	9774	LSE	14:55:47
15	9770	BATE	14:52:08
30	9770	BATE	14:52:08
8	9772	LSE	14:51:24
45	9772	LSE	14:51:24
54	9770	LSE	14:48:52
46	9770	CHIX	14:47:13
10	9770	CHIX	14:47:13
58	9764	LSE	14:44:25
49	9764	BATE	14:40:09
28	9764	BATE	14:40:08
46	9764	LSE	14:40:08
8	9764	LSE	14:40:08
75	9766	CHIX	14:39:57
27	9762	LSE	14:37:25
26	9762	LSE	14:37:25
95	9760	Aquis	14:32:37
32	9760	Aquis	14:31:32
31	9760	CHIX	14:31:19
38	9760	CHIX	14:31:19
46	9760	LSE	14:31:19
13	9760	CHIX	14:31:04
10	9760	LSE	14:31:02
19	9762	BATE	14:30:43
16	9762	BATE	14:30:23
35	9762	BATE	14:30:23
10	9762	BATE	14:30:02
26	9758	BATE	14:25:42
77	9760	CHIX	14:25:42
60	9760	LSE	14:25:42
3	9758	BATE	14:23:43
28	9758	LSE	14:18:25
30	9758	LSE	14:18:25
15	9758	LSE	14:14:11
43	9758	LSE	14:14:11
76	9756	CHIX	14:10:04
75	9756	BATE	14:07:40
62	9756	LSE	14:07:40
51	9754	CHIX	14:04:12
20	9750	LSE	14:03:05
45	9750	LSE	14:03:05
53	9750	LSE	14:01:11
53	9756	LSE	13:53:30
71	9758	CHIX	13:50:07
65	9758	LSE	13:50:07
71	9762	BATE	13:46:52
31	9762	LSE	13:44:55
24	9762	LSE	13:44:55
64	9756	LSE	13:40:02
49	9758	Aquis	13:34:09
76	9758	BATE	13:34:09
88	9758	CHIX	13:34:09
56	9758	LSE	13:34:09
81	9758	Aquis	13:32:14
53	9758	LSE	13:32:00
26	9764	LSE	13:24:20
30	9764	LSE	13:24:20
75	9766	CHIX	13:22:56
60	9766	LSE	13:22:56
82	9756	BATE	13:09:00
77	9754	CHIX	13:09:00
64	9760	LSE	13:00:37
86	9766	CHIX	12:52:15
63	9766	LSE	12:52:15
83	9772	BATE	12:36:39
60	9774	LSE	12:35:38
4	9776	BATE	12:34:32
31	9774	LSE	12:30:05
5	9774	LSE	12:30:05
19	9774	LSE	12:30:00
86	9776	CHIX	12:29:41
63	9774	LSE	12:20:38
55	9766	BATE	12:16:53
99	9768	Aquis	12:16:46
1	9768	Aquis	12:15:55
33	9768	Aquis	12:15:55
73	9766	CHIX	12:09:59
11	9766	CHIX	12:09:59
20	9766	LSE	12:09:59
35	9766	LSE	12:09:59
54	9768	LSE	12:02:45
71	9766	BATE	11:59:35
71	9766	CHIX	11:59:35
55	9764	LSE	11:52:14
75	9782	CHIX	11:40:07
62	9784	LSE	11:40:07
76	9772	BATE	11:26:28
64	9772	LSE	11:26:28
72	9782	CHIX	11:22:03
63	9786	LSE	11:18:39
74	9778	CHIX	11:04:03
4	9768	CHIX	11:01:12
85	9778	BATE	11:01:03
64	9780	LSE	11:00:20
55	9776	LSE	10:53:47
33	9778	CHIX	10:47:15
34	9778	CHIX	10:47:15
10	9778	CHIX	10:47:15
138	9794	Aquis	10:43:07
77	9788	BATE	10:39:36
13	9788	LSE	10:39:36
50	9788	LSE	10:39:36
73	9786	CHIX	10:31:08
54	9786	LSE	10:31:08
53	9776	LSE	10:22:00
57	9788	CHIX	10:17:06
30	9788	CHIX	10:17:06
54	9790	LSE	10:17:03
78	9794	BATE	10:16:54
66	9794	LSE	10:16:54
67	9796	LSE	10:16:28
55	9798	LSE	10:16:00
32	9796	LSE	10:15:02
63	9792	LSE	10:15:02
584	9798	LSE	10:15:02
7	9796	LSE	10:15:02
24	9794	LSE	10:15:02
24	9790	LSE	10:15:02
25	9790	LSE	10:15:02
32	9788	LSE	10:15:02
24	9788	LSE	10:15:02
24	9786	LSE	10:15:02
55	9814	LSE	10:06:05
82	9804	CHIX	10:00:22
79	9800	BATE	09:55:58
65	9798	LSE	09:54:09
84	9804	CHIX	09:44:17
63	9806	LSE	09:44:17
56	9790	LSE	09:35:06
74	9786	BATE	09:30:02
124	9788	Aquis	09:28:19
87	9788	CHIX	09:28:19
65	9788	LSE	09:28:19
21	9744	LSE	09:13:57
36	9744	LSE	09:13:57
82	9736	BATE	09:09:20
13	9736	CHIX	09:09:20
71	9736	CHIX	09:09:20
60	9740	LSE	09:07:54
76	9738	CHIX	09:00:12
61	9740	LSE	09:00:10
76	9736	BATE	08:51:01
60	9734	LSE	08:51:01
54	9724	CHIX	08:42:08
31	9724	CHIX	08:42:08
65	9724	LSE	08:42:08
17	9708	BATE	08:32:22
22	9716	LSE	08:32:01
43	9716	LSE	08:32:01
54	9708	BATE	08:30:17
81	9710	CHIX	08:30:17
26	9710	LSE	08:24:56
33	9710	LSE	08:24:56
94	9712	Aquis	08:24:49
19	9712	Aquis	08:24:43
2	9732	CHIX	08:18:11
82	9732	CHIX	08:18:11
56	9732	LSE	08:18:11
76	9760	BATE	08:13:52
65	9762	LSE	08:11:04
85	9770	CHIX	08:08:20
39	9770	LSE	08:08:20
20	9770	LSE	08:08:20
75	9758	BATE	08:04:03
56	9756	CHIX	08:04:03
26	9756	CHIX	08:04:03
73	9756	LSE	08:04:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWFEISEFD

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	21 Mar 2025
Time	17:14:56
Category	Capital structure
ID	7472B

TIDM	NXT
Share Price	Loading...
Market Cap	Loading...

Date	21 Mar 2025
Time	17:14:56
Category	Capital structure
ID	7472B

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares