t
On 6 February 2026, NEXT plc purchased 6,249 of its ordinary shares for cancellation through its broker UBS AG London Branch. The shares were acquired on market at a volume-weighted average price of 12,795.3145 pence per share, with prices ranging from 12,775p to 12,800p. Following this transaction, NEXT plc's registered share capital consists of 122,415,323 ordinary shares.
| Date | 6 Feb 2026 |
| Time | 17:06:53 |
| Category | Capital structure |
| ID | 1270S |
NEXT plc
For immediate release
6 February 2026
Transaction in Own Shares
NEXT plc announces that today it purchased on market 6,249 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,795.3145 pence per Share.
The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,775p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,415,323 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
Hannah Woodall-Pagan
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
3,168 |
12,793.72 |
|
CHIX |
1,168 |
12,796.80 |
|
BATE |
1,231 |
12,797.25 |
|
AQUIS |
682 |
12,796.67 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
32 |
12775 |
LSE |
08:40:12 |
|
35 |
12775 |
LSE |
08:40:12 |
|
72 |
12775 |
LSE |
08:40:12 |
|
64 |
12775 |
CHIX |
08:40:04 |
|
64 |
12780 |
Aquis |
08:40:00 |
|
56 |
12780 |
BATE |
08:40:00 |
|
54 |
12780 |
LSE |
08:40:00 |
|
70 |
12785 |
LSE |
08:39:10 |
|
60 |
12780 |
LSE |
08:35:11 |
|
57 |
12785 |
BATE |
08:34:46 |
|
60 |
12785 |
CHIX |
08:34:46 |
|
94 |
12785 |
LSE |
08:34:46 |
|
57 |
12790 |
LSE |
08:33:19 |
|
66 |
12795 |
BATE |
08:33:12 |
|
61 |
12795 |
CHIX |
08:33:12 |
|
84 |
12795 |
LSE |
08:33:07 |
|
63 |
12800 |
LSE |
08:32:40 |
|
62 |
12800 |
Aquis |
08:32:29 |
|
104 |
12800 |
BATE |
08:32:29 |
|
60 |
12800 |
CHIX |
08:32:29 |
|
64 |
12800 |
LSE |
08:32:29 |
|
17 |
12800 |
LSE |
08:32:29 |
|
55 |
12800 |
LSE |
08:32:29 |
|
110 |
12800 |
LSE |
08:32:29 |
|
104 |
12800 |
LSE |
08:31:39 |
|
13 |
12800 |
LSE |
08:31:39 |
|
64 |
12785 |
LSE |
08:31:39 |
|
15 |
12775 |
LSE |
08:30:18 |
|
5 |
12775 |
LSE |
08:30:18 |
|
10 |
12775 |
LSE |
08:30:18 |
|
29 |
12775 |
LSE |
08:30:18 |
|
57 |
12775 |
LSE |
08:27:49 |
|
54 |
12780 |
BATE |
08:27:41 |
|
61 |
12780 |
LSE |
08:27:41 |
|
66 |
12785 |
Aquis |
08:27:17 |
|
67 |
12780 |
LSE |
08:27:17 |
|
62 |
12780 |
LSE |
08:27:17 |
|
26 |
12780 |
LSE |
08:27:17 |
|
62 |
12785 |
CHIX |
08:26:59 |
|
62 |
12785 |
LSE |
08:26:59 |
|
63 |
12800 |
Aquis |
08:26:53 |
|
59 |
12800 |
Aquis |
08:26:53 |
|
57 |
12800 |
Aquis |
08:26:53 |
|
61 |
12800 |
Aquis |
08:26:53 |
|
64 |
12800 |
Aquis |
08:26:53 |
|
56 |
12800 |
Aquis |
08:26:53 |
|
64 |
12800 |
Aquis |
08:26:53 |
|
66 |
12800 |
Aquis |
08:26:53 |
|
59 |
12800 |
BATE |
08:26:53 |
|
54 |
12800 |
BATE |
08:26:53 |
|
65 |
12800 |
BATE |
08:26:53 |
|
58 |
12800 |
BATE |
08:26:53 |
|
59 |
12800 |
BATE |
08:26:53 |
|
54 |
12800 |
BATE |
08:26:53 |
|
60 |
12800 |
BATE |
08:26:53 |
|
58 |
12800 |
BATE |
08:26:53 |
|
57 |
12800 |
BATE |
08:26:53 |
|
55 |
12800 |
BATE |
08:26:53 |
|
65 |
12800 |
BATE |
08:26:53 |
|
58 |
12800 |
BATE |
08:26:53 |
|
65 |
12800 |
BATE |
08:26:53 |
|
68 |
12800 |
BATE |
08:26:53 |
|
59 |
12800 |
BATE |
08:26:53 |
|
63 |
12800 |
CHIX |
08:26:53 |
|
56 |
12800 |
CHIX |
08:26:53 |
|
56 |
12800 |
CHIX |
08:26:53 |
|
66 |
12800 |
CHIX |
08:26:53 |
|
56 |
12800 |
CHIX |
08:26:53 |
|
64 |
12800 |
CHIX |
08:26:53 |
|
58 |
12800 |
CHIX |
08:26:53 |
|
56 |
12800 |
CHIX |
08:26:53 |
|
64 |
12800 |
CHIX |
08:26:53 |
|
60 |
12800 |
CHIX |
08:26:53 |
|
54 |
12800 |
CHIX |
08:26:53 |
|
106 |
12800 |
CHIX |
08:26:53 |
|
102 |
12800 |
CHIX |
08:26:53 |
|
114 |
12790 |
LSE |
08:26:53 |
|
69 |
12795 |
LSE |
08:26:53 |
|
18 |
12795 |
LSE |
08:26:53 |
|
73 |
12800 |
LSE |
08:26:53 |
|
64 |
12800 |
LSE |
08:26:53 |
|
64 |
12800 |
LSE |
08:26:53 |
|
60 |
12800 |
LSE |
08:26:53 |
|
61 |
12800 |
LSE |
08:26:53 |
|
65 |
12800 |
LSE |
08:26:53 |
|
64 |
12800 |
LSE |
08:26:53 |
|
61 |
12800 |
LSE |
08:26:53 |
|
79 |
12800 |
LSE |
08:26:53 |
|
62 |
12800 |
LSE |
08:26:53 |
|
64 |
12800 |
LSE |
08:26:53 |
|
57 |
12800 |
LSE |
08:26:53 |
|
64 |
12800 |
LSE |
08:26:53 |
|
58 |
12800 |
LSE |
08:26:53 |
|
70 |
12800 |
LSE |
08:26:53 |
|
131 |
12800 |
LSE |
08:26:53 |
|
85 |
12800 |
LSE |
08:26:53 |
|
116 |
12800 |
LSE |
08:26:53 |
|
157 |
12800 |
LSE |
08:26:53 |
|
70 |
12800 |
LSE |
08:26:53 |