⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:28:37 | 0.14p | 362,318 | £500.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:28:01 | 0.13p | 46,125 | £61.58 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:44 | 0.14p | 1,486 | £2.08 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:31 | 0.14p | 950,000 | £1,311.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:15 | 0.14p | 500,000 | £690.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:30 | 0.15p | 1,000,000 | £1,500.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:12:29 | 0.14p | 7,000 | £9.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 11,152 | £15.61 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 2,000 | £2.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:17 | 0.14p | 67,607 | £93.09 | Exchange | Buy | OFF |
| 26/06/2026 | 15:06:15 | 0.14p | 359,476 | £495.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:04:06 | 0.13p | 330,000 | £416.46 | Exchange | Sell | OFF |
| 26/06/2026 | 15:01:49 | 0.14p | 393,939 | £551.51 | Exchange | Buy | OFF |
| 26/06/2026 | 14:57:40 | 0.13p | 1,980,553 | £2,475.69 | Exchange | Sell | OFF |
| 26/06/2026 | 14:57:31 | 0.14p | 1,444,927 | £1,994.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:43 | 0.14p | 28,781 | £40.29 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:43 | 0.14p | 18,210 | £25.49 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:43 | 0.14p | 7,000 | £9.80 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:43 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:38 | 0.14p | 3,005,925 | £4,058.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:50:00 | 0.12p | 27,863 | £34.27 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:49:34 | 0.13p | 5,000,000 | £6,485.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:48:04 | 0.13p | 860,769 | £1,119.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:44:48 | 0.12p | 250,000 | £305.25 | Exchange | Sell | OFF |
| 26/06/2026 | 14:44:35 | 0.13p | 28,781 | £37.42 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:44:35 | 0.14p | 10,638 | £14.89 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 1,000 | £1.40 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 10,000 | £14.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:43:59 | 0.13p | 2,800,000 | £3,642.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:41:57 | 0.13p | 500,000 | £664.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:41:18 | 0.13p | 500,000 | £664.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:39:59 | 0.13p | 300,000 | £398.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:35:45 | 0.13p | 392,444 | £521.17 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:31:07 | 0.13p | 227,846 | £300.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:22:59 | 0.14p | 2,500,000 | £3,497.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:05:02 | 0.14p | 555,000 | £776.45 | Exchange | Sell | OFF |
| 26/06/2026 | 14:04:08 | 0.14p | 28,781 | £40.29 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:04:08 | 0.14p | 900 | £1.26 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:08 | 0.14p | 6,780 | £9.49 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:08 | 0.14p | 800 | £1.12 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:01 | 0.14p | 500,000 | £700.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:03:33 | 0.14p | 7,920 | £11.09 | Exchange | Sell | OFF |
| 26/06/2026 | 13:46:52 | 0.15p | 250,000 | £375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:33:07 | 0.15p | 200,000 | £300.20 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:43:36 | 0.15p | 900,000 | £1,354.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:16:00 | 0.15p | 31,106 | £48.06 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 15:28:37 | 0.14p | 362,318 | £500.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:28:01 | 0.13p | 46,125 | £61.58 | Exchange | Sell | OFF |
| 26/06/2026 | 15:24:44 | 0.14p | 1,486 | £2.08 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:31 | 0.14p | 950,000 | £1,311.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:15 | 0.14p | 500,000 | £690.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:30 | 0.15p | 1,000,000 | £1,500.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:12:29 | 0.14p | 7,000 | £9.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 11,152 | £15.61 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 2,000 | £2.80 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:29 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 15:12:17 | 0.14p | 67,607 | £93.09 | Exchange | Buy | OFF |
| 26/06/2026 | 15:06:15 | 0.14p | 359,476 | £495.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:04:06 | 0.13p | 330,000 | £416.46 | Exchange | Sell | OFF |
| 26/06/2026 | 15:01:49 | 0.14p | 393,939 | £551.51 | Exchange | Buy | OFF |
| 26/06/2026 | 14:57:40 | 0.13p | 1,980,553 | £2,475.69 | Exchange | Sell | OFF |
| 26/06/2026 | 14:57:31 | 0.14p | 1,444,927 | £1,994.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:43 | 0.14p | 28,781 | £40.29 | Exchange | Buy | OFF |
| 26/06/2026 | 14:54:43 | 0.14p | 18,210 | £25.49 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:43 | 0.14p | 7,000 | £9.80 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:43 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:54:38 | 0.14p | 3,005,925 | £4,058.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:50:00 | 0.12p | 27,863 | £34.27 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:49:34 | 0.13p | 5,000,000 | £6,485.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:48:04 | 0.13p | 860,769 | £1,119.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:44:48 | 0.12p | 250,000 | £305.25 | Exchange | Sell | OFF |
| 26/06/2026 | 14:44:35 | 0.13p | 28,781 | £37.42 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:44:35 | 0.14p | 10,638 | £14.89 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 1,000 | £1.40 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 3,571 | £5.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:44:35 | 0.14p | 10,000 | £14.00 | Off-book | Buy | SI |
| 26/06/2026 | 14:43:59 | 0.13p | 2,800,000 | £3,642.80 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:41:57 | 0.13p | 500,000 | £664.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:41:18 | 0.13p | 500,000 | £664.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:39:59 | 0.13p | 300,000 | £398.40 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:35:45 | 0.13p | 392,444 | £521.17 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:31:07 | 0.13p | 227,846 | £300.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:22:59 | 0.14p | 2,500,000 | £3,497.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:05:02 | 0.14p | 555,000 | £776.45 | Exchange | Sell | OFF |
| 26/06/2026 | 14:04:08 | 0.14p | 28,781 | £40.29 | Exchange | Unknown | OFF |
| 26/06/2026 | 14:04:08 | 0.14p | 900 | £1.26 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:08 | 0.14p | 6,780 | £9.49 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:08 | 0.14p | 800 | £1.12 | Off-book | Unknown | SI |
| 26/06/2026 | 14:04:01 | 0.14p | 500,000 | £700.00 | Exchange | Sell | OFF |
| 26/06/2026 | 14:03:33 | 0.14p | 7,920 | £11.09 | Exchange | Sell | OFF |
| 26/06/2026 | 13:46:52 | 0.15p | 250,000 | £375.00 | Exchange | Unknown | OFF |
| 26/06/2026 | 13:33:07 | 0.15p | 200,000 | £300.20 | Exchange | Unknown | OFF |
| 26/06/2026 | 12:43:36 | 0.15p | 900,000 | £1,354.50 | Exchange | Unknown | OFF |
| 26/06/2026 | 11:16:00 | 0.15p | 31,106 | £48.06 | Exchange | Unknown | OFF |
