Oxford Biodynamics plc (OBD) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	14:39:47	0.11p	95,825	£104.45	Exchange	Buy	OFF
06/10/2026	14:14:18	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	14:14:17	0.11p	508	£0.56	Off-book	Buy	SI
06/10/2026	14:14:17	0.10p	1,417	£1.42	Off-book	Sell	SI
06/10/2026	14:14:17	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	14:14:17	0.11p	909	£1.00	Off-book	Buy	SI
06/10/2026	13:18:44	0.11p	91,462	£100.06	Exchange	Buy	OFF
06/10/2026	10:53:33	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	10:53:32	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	10:33:58	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	10:33:57	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	10:28:04	0.11p	8,500	£9.35	Exchange	Buy	OFF
06/10/2026	10:02:20	0.11p	42,660	£46.50	Exchange	Buy	OFF
06/10/2026	09:53:50	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	09:53:49	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	09:20:01	0.11p	20,000	£22.00	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	18,042	£19.85	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	11,191	£12.31	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	2,727	£3.00	Off-book	Buy	SI
06/10/2026	09:13:44	0.11p	5,300	£5.83	Exchange	Buy	OFF
06/10/2026	09:09:56	0.10p	1,255	£1.25	Exchange	Sell	OFF
06/10/2026	08:33:59	0.10p	404,846	£404.85	Exchange	Sell	OFF
06/10/2026	07:28:38	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	07:28:38	0.11p	36,369	£40.01	Off-book	Buy	SI
06/10/2026	07:28:38	0.11p	15,591	£17.15	Off-book	Buy	SI
06/10/2026	07:08:58	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	07:08:58	0.11p	4,287	£4.72	Off-book	Buy	SI
06/10/2026	07:08:58	0.11p	53,134	£58.45	Off-book	Buy	SI
06/10/2026	07:08:58	0.10p	4,167	£4.17	Off-book	Sell	SI
06/10/2026	07:08:58	0.10p	120	£0.12	Off-book	Sell	SI
06/10/2026	07:05:27	0.10p	675,945	£680.00	Exchange	Sell	OFF
05/10/2026	14:53:51	0.10p	131,789	£132.58	Exchange	Sell	OFF
05/10/2026	14:52:11	0.10p	50,439	£50.74	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/10/2026	14:39:47	0.11p	95,825	£104.45	Exchange	Buy	OFF
06/10/2026	14:14:18	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	14:14:17	0.11p	508	£0.56	Off-book	Buy	SI
06/10/2026	14:14:17	0.10p	1,417	£1.42	Off-book	Sell	SI
06/10/2026	14:14:17	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	14:14:17	0.11p	909	£1.00	Off-book	Buy	SI
06/10/2026	13:18:44	0.11p	91,462	£100.06	Exchange	Buy	OFF
06/10/2026	10:53:33	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	10:53:32	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	10:33:58	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	10:33:57	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	10:28:04	0.11p	8,500	£9.35	Exchange	Buy	OFF
06/10/2026	10:02:20	0.11p	42,660	£46.50	Exchange	Buy	OFF
06/10/2026	09:53:50	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	09:53:49	0.11p	51,960	£57.16	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	09:20:01	0.11p	20,000	£22.00	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	18,042	£19.85	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	11,191	£12.31	Off-book	Buy	SI
06/10/2026	09:20:01	0.11p	2,727	£3.00	Off-book	Buy	SI
06/10/2026	09:13:44	0.11p	5,300	£5.83	Exchange	Buy	OFF
06/10/2026	09:09:56	0.10p	1,255	£1.25	Exchange	Sell	OFF
06/10/2026	08:33:59	0.10p	404,846	£404.85	Exchange	Sell	OFF
06/10/2026	07:28:38	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	07:28:38	0.11p	36,369	£40.01	Off-book	Buy	SI
06/10/2026	07:28:38	0.11p	15,591	£17.15	Off-book	Buy	SI
06/10/2026	07:08:58	0.11p	51,960	£57.16	Exchange	Buy	OFF
06/10/2026	07:08:58	0.11p	4,287	£4.72	Off-book	Buy	SI
06/10/2026	07:08:58	0.11p	53,134	£58.45	Off-book	Buy	SI
06/10/2026	07:08:58	0.10p	4,167	£4.17	Off-book	Sell	SI
06/10/2026	07:08:58	0.10p	120	£0.12	Off-book	Sell	SI
06/10/2026	07:05:27	0.10p	675,945	£680.00	Exchange	Sell	OFF
05/10/2026	14:53:51	0.10p	131,789	£132.58	Exchange	Sell	OFF
05/10/2026	14:52:11	0.10p	50,439	£50.74	Exchange	Sell	OFF

Oxford Biodynamics plc Trades

Oxford Biodynamics plc Trades