Oxford Biodynamics plc Trading Data
| Date | Time | Share price | Volume | Value (GBP) | Bid | Ask | Direction | Histogram |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2025 | 09:42:57 | 0.70 | 28072 | 196.50 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:42:27 | 0.70 | 500213 | 3,526.50 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:41:47 | 0.71 | 3827 | 27.27 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:41:29 | 0.70 | 140568 | 991.00 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:41:26 | 0.71 | 13246 | 94.05 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:41:15 | 0.71 | 70721 | 500.00 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:40:45 | 0.71 | 200855 | 1,421.05 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:40:26 | 0.70 | 100000 | 700.50 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:40:10 | 0.71 | 26831 | 190.50 | TBC | TBC | TBC | TBC |
| 8 Oct 2025 | 09:39:43 | 0.71 | 209 | 1.49 | TBC | TBC | TBC | TBC |