| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/10/2026 | 09:36:20 | 9.73p | 5,000 | £486.25 | Exchange | Sell | OFF |
| 28/10/2026 | 08:00:21 | 10.00p | 12 | £1.20 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 250 | £25.00 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 200 | £20.00 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 47 | £4.70 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:17 | 9.60p | 26,792 | £2,572.03 | Exchange | Sell | UT |
| 27/10/2026 | 16:35:05 | 9.50p | 5,208 | £494.76 | Exchange | Sell | UT |
| 27/10/2026 | 16:26:22 | 10.00p | 2,250 | £225.00 | Exchange | Buy | OFF |
| 27/10/2026 | 16:14:10 | 9.75p | 44,353 | £4,322.20 | Exchange | Sell | OFF |
| 27/10/2026 | 14:22:42 | 9.75p | 85,000 | £8,287.50 | Off-book | Unknown | OFF |
| 27/10/2026 | 11:06:56 | 9.75p | 10,256 | £999.96 | Exchange | Unknown | OFF |
| 27/10/2026 | 10:21:24 | 9.75p | 12,500 | £1,218.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/10/2026 | 09:36:20 | 9.73p | 5,000 | £486.25 | Exchange | Sell | OFF |
| 28/10/2026 | 08:00:21 | 10.00p | 12 | £1.20 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 250 | £25.00 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 200 | £20.00 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:21 | 10.00p | 47 | £4.70 | Off-book | Buy | SI |
| 28/10/2026 | 08:00:17 | 9.60p | 26,792 | £2,572.03 | Exchange | Sell | UT |
| 27/10/2026 | 16:35:05 | 9.50p | 5,208 | £494.76 | Exchange | Sell | UT |
| 27/10/2026 | 16:26:22 | 10.00p | 2,250 | £225.00 | Exchange | Buy | OFF |
| 27/10/2026 | 16:14:10 | 9.75p | 44,353 | £4,322.20 | Exchange | Sell | OFF |
| 27/10/2026 | 14:22:42 | 9.75p | 85,000 | £8,287.50 | Off-book | Unknown | OFF |
| 27/10/2026 | 11:06:56 | 9.75p | 10,256 | £999.96 | Exchange | Unknown | OFF |
| 27/10/2026 | 10:21:24 | 9.75p | 12,500 | £1,218.75 | Exchange | Unknown | OFF |
