Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/OCI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Oakley Capital Investments Limited Trades
/Equities/XLON/OCI/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Oakley Capital Investments Limited Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:06482.00p7,291£35,142.62ExchangeBuyUT
27/04/202615:11:51480.31p6,050£29,058.90ExchangeSellOFF
27/04/202615:08:38480.31p2,250£10,807.03ExchangeSellOFF
27/04/202615:01:59481.25p2,250£10,828.12ExchangeSellOFF
27/04/202615:01:47484.56p1£4.85ExchangeBuyOFF
27/04/202614:58:11482.00p64£308.48ExchangeSellAT
27/04/202614:58:11482.00p123£592.86ExchangeSellAT
27/04/202614:58:11482.00p207£997.74ExchangeSellAT
27/04/202614:58:11482.00p125£602.50ExchangeSellAT
27/04/202614:58:06481.00p802£3,857.62ExchangeBuyAT
27/04/202614:58:06481.00p275£1,322.75ExchangeBuyAT
27/04/202614:58:06481.00p11£52.91ExchangeBuyAT
27/04/202614:58:06481.00p59£283.79ExchangeBuyAT
27/04/202614:57:43478.00p1£4.78ExchangeBuyAT
27/04/202614:55:46478.19p1,000£4,781.87ExchangeBuyOFF
27/04/202614:55:38478.00p523£2,499.94ExchangeBuyAT
27/04/202614:54:26478.00p190£908.20ExchangeUnknownAT
27/04/202614:51:15478.25p1,750£8,369.37ExchangeUnknownOFF
27/04/202614:48:04478.25p2,060£9,851.87ExchangeUnknownOFF
27/04/202614:30:47482.00p103£496.46ExchangeSellAT
27/04/202614:30:47482.00p2,378£11,461.96ExchangeSellAT
27/04/202614:27:58482.15p750£3,616.15ExchangeSellOFF
27/04/202614:25:00482.15p4,677£22,550.30ExchangeSellOFF
27/04/202614:16:34482.00p519£2,501.58ExchangeSellAT
27/04/202614:10:33484.67p3£14.54ExchangeBuyOFF
27/04/202614:00:49482.15p37£178.40ExchangeSellOFF
27/04/202613:57:13482.50p2,859£13,794.67ExchangeSellOFF
27/04/202613:53:11484.00p189£914.76ExchangeUnknownAT
27/04/202613:53:07484.00p1£4.84ExchangeSellAT
27/04/202613:53:07484.00p206£997.04ExchangeSellAT
27/04/202613:53:07484.00p1,957£9,471.88ExchangeSellAT
27/04/202613:48:07485.00p814£3,947.90ExchangeSellAT
27/04/202613:48:07485.00p275£1,333.75ExchangeSellAT
27/04/202613:36:07489.00p241£1,178.49ExchangeBuyAT
27/04/202613:35:54487.00p749£3,647.63ExchangeSellAT
27/04/202613:35:54487.00p2,090£10,178.30ExchangeSellAT
27/04/202613:35:54489.00p807£3,946.23ExchangeSellAT
27/04/202613:35:54488.00p806£3,933.28ExchangeSellAT
27/04/202613:35:54490.00p715£3,503.50ExchangeSellAT
27/04/202613:35:54489.00p184£899.76ExchangeSellAT
27/04/202613:35:52490.00p160£784.00ExchangeBuyAT
27/04/202613:35:52491.00p726£3,564.66ExchangeBuyAT
27/04/202613:35:52490.00p589£2,886.10ExchangeBuyAT
27/04/202613:35:52490.00p225£1,102.50ExchangeBuyAT
27/04/202613:35:52490.00p217£1,063.30ExchangeBuyAT
27/04/202613:35:52492.00p780£3,837.60ExchangeBuyAT
27/04/202613:35:52493.00p716£3,529.88ExchangeBuyAT
27/04/202613:35:52489.00p225£1,100.25ExchangeBuyAT
27/04/202613:35:52490.00p163£798.70ExchangeBuyAT
27/04/202613:35:52487.00p79£384.73ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:35:06482.00p7,291£35,142.62ExchangeBuyUT
27/04/202615:11:51480.31p6,050£29,058.90ExchangeSellOFF
27/04/202615:08:38480.31p2,250£10,807.03ExchangeSellOFF
27/04/202615:01:59481.25p2,250£10,828.12ExchangeSellOFF
27/04/202615:01:47484.56p1£4.85ExchangeBuyOFF
27/04/202614:58:11482.00p64£308.48ExchangeSellAT
27/04/202614:58:11482.00p123£592.86ExchangeSellAT
27/04/202614:58:11482.00p207£997.74ExchangeSellAT
27/04/202614:58:11482.00p125£602.50ExchangeSellAT
27/04/202614:58:06481.00p802£3,857.62ExchangeBuyAT
27/04/202614:58:06481.00p275£1,322.75ExchangeBuyAT
27/04/202614:58:06481.00p11£52.91ExchangeBuyAT
27/04/202614:58:06481.00p59£283.79ExchangeBuyAT
27/04/202614:57:43478.00p1£4.78ExchangeBuyAT
27/04/202614:55:46478.19p1,000£4,781.87ExchangeBuyOFF
27/04/202614:55:38478.00p523£2,499.94ExchangeBuyAT
27/04/202614:54:26478.00p190£908.20ExchangeUnknownAT
27/04/202614:51:15478.25p1,750£8,369.37ExchangeUnknownOFF
27/04/202614:48:04478.25p2,060£9,851.87ExchangeUnknownOFF
27/04/202614:30:47482.00p103£496.46ExchangeSellAT
27/04/202614:30:47482.00p2,378£11,461.96ExchangeSellAT
27/04/202614:27:58482.15p750£3,616.15ExchangeSellOFF
27/04/202614:25:00482.15p4,677£22,550.30ExchangeSellOFF
27/04/202614:16:34482.00p519£2,501.58ExchangeSellAT
27/04/202614:10:33484.67p3£14.54ExchangeBuyOFF
27/04/202614:00:49482.15p37£178.40ExchangeSellOFF
27/04/202613:57:13482.50p2,859£13,794.67ExchangeSellOFF
27/04/202613:53:11484.00p189£914.76ExchangeUnknownAT
27/04/202613:53:07484.00p1£4.84ExchangeSellAT
27/04/202613:53:07484.00p206£997.04ExchangeSellAT
27/04/202613:53:07484.00p1,957£9,471.88ExchangeSellAT
27/04/202613:48:07485.00p814£3,947.90ExchangeSellAT
27/04/202613:48:07485.00p275£1,333.75ExchangeSellAT
27/04/202613:36:07489.00p241£1,178.49ExchangeBuyAT
27/04/202613:35:54487.00p749£3,647.63ExchangeSellAT
27/04/202613:35:54487.00p2,090£10,178.30ExchangeSellAT
27/04/202613:35:54489.00p807£3,946.23ExchangeSellAT
27/04/202613:35:54488.00p806£3,933.28ExchangeSellAT
27/04/202613:35:54490.00p715£3,503.50ExchangeSellAT
27/04/202613:35:54489.00p184£899.76ExchangeSellAT
27/04/202613:35:52490.00p160£784.00ExchangeBuyAT
27/04/202613:35:52491.00p726£3,564.66ExchangeBuyAT
27/04/202613:35:52490.00p589£2,886.10ExchangeBuyAT
27/04/202613:35:52490.00p225£1,102.50ExchangeBuyAT
27/04/202613:35:52490.00p217£1,063.30ExchangeBuyAT
27/04/202613:35:52492.00p780£3,837.60ExchangeBuyAT
27/04/202613:35:52493.00p716£3,529.88ExchangeBuyAT
27/04/202613:35:52489.00p225£1,100.25ExchangeBuyAT
27/04/202613:35:52490.00p163£798.70ExchangeBuyAT
27/04/202613:35:52487.00p79£384.73ExchangeBuyAT