Orosur Mining INC (OMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:24:58 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:23 | 13.50p | 522,461 | £70,537.98 | Off-book | Sell | OFF |
| 15/10/2026 | 15:17:24 | 13.64p | 36,726 | £5,009.43 | Exchange | Sell | OFF |
| 15/10/2026 | 15:10:06 | 14.00p | 30 | £4.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:09:45 | 13.83p | 96,571 | £13,350.94 | Exchange | Buy | OFF |
| 15/10/2026 | 15:06:23 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:55:17 | 13.63p | 79,952 | £10,893.46 | Exchange | Sell | OFF |
| 15/10/2026 | 14:54:15 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:45:04 | 13.64p | 73,361 | £10,009.37 | Exchange | Sell | OFF |
| 15/10/2026 | 14:44:22 | 13.68p | 200 | £27.36 | Exchange | Buy | OFF |
| 15/10/2026 | 14:43:41 | 13.72p | 10,000 | £1,371.60 | Exchange | Buy | OFF |
| 15/10/2026 | 14:35:00 | 13.83p | 36,181 | £5,002.02 | Exchange | Buy | OFF |
| 15/10/2026 | 14:24:52 | 14.00p | 18 | £2.52 | Off-book | Buy | SI |
| 15/10/2026 | 14:24:43 | 13.72p | 40,883 | £5,608.33 | Exchange | Buy | OFF |
| 15/10/2026 | 14:24:36 | 14.00p | 142 | £19.88 | Exchange | Buy | OFF |
| 15/10/2026 | 14:03:08 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 13:51:58 | 13.50p | 186 | £25.11 | Off-book | Sell | SI |
| 15/10/2026 | 13:51:58 | 13.50p | 8 | £1.08 | Off-book | Sell | SI |
| 15/10/2026 | 13:51:58 | 14.00p | 8 | £1.12 | Off-book | Buy | SI |
| 15/10/2026 | 13:32:56 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 13:22:44 | 13.72p | 18,278 | £2,507.01 | Exchange | Buy | OFF |
| 15/10/2026 | 13:15:04 | 14.00p | 1,428 | £199.92 | Exchange | Buy | OFF |
| 15/10/2026 | 13:05:01 | 14.00p | 64,288 | £9,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 13:01:13 | 13.95p | 64,516 | £8,999.98 | Exchange | Buy | OFF |
| 15/10/2026 | 13:00:05 | 14.00p | 2,376 | £332.64 | Exchange | Buy | UT |
| 15/10/2026 | 12:37:47 | 13.90p | 25,313 | £3,518.51 | Exchange | Buy | OFF |
| 15/10/2026 | 12:12:41 | 13.90p | 7,194 | £999.97 | Exchange | Buy | OFF |
| 15/10/2026 | 12:12:30 | 14.00p | 104 | £14.56 | Exchange | Buy | OFF |
| 15/10/2026 | 11:27:04 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 11:16:07 | 13.70p | 38,879 | £5,326.42 | Exchange | Buy | OFF |
| 15/10/2026 | 11:15:07 | 13.88p | 44,000 | £6,107.20 | Exchange | Buy | OFF |
| 15/10/2026 | 11:02:04 | 13.88p | 1,000 | £138.80 | Exchange | Buy | OFF |
| 15/10/2026 | 10:42:16 | 14.00p | 10 | £1.40 | Off-book | Buy | SI |
| 15/10/2026 | 10:41:54 | 13.88p | 25,000 | £3,470.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:27:39 | 13.83p | 72,306 | £9,999.92 | Exchange | Buy | OFF |
| 15/10/2026 | 10:20:48 | 14.00p | 2 | £0.28 | Exchange | Buy | OFF |
| 15/10/2026 | 10:19:27 | 13.50p | 30,035 | £4,054.72 | Exchange | Sell | OFF |
| 15/10/2026 | 09:47:54 | 13.90p | 1,000 | £139.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:43:27 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 09:41:44 | 13.65p | 7,326 | £1,000.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:29:41 | 13.80p | 500,000 | £69,000.00 | Off-book | Buy | OFF |
| 15/10/2026 | 09:22:37 | 13.65p | 100 | £13.65 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:17:29 | 13.85p | 354 | £49.03 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:12 | 13.85p | 7,000 | £969.50 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:57 | 13.88p | 13,847 | £1,921.96 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:13 | 14.00p | 748 | £104.72 | Off-book | Buy | SI |
| 15/10/2026 | 09:06:02 | 13.80p | 9,075 | £1,252.35 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:02 | 13.80p | 2,865 | £395.37 | Off-book | Buy | SI |
| 15/10/2026 | 09:05:57 | 13.64p | 58,742 | £8,009.47 | Exchange | Sell | OFF |
| 15/10/2026 | 09:05:35 | 13.64p | 14,170 | £1,932.08 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:24:58 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 15:24:23 | 13.50p | 522,461 | £70,537.98 | Off-book | Sell | OFF |
| 15/10/2026 | 15:17:24 | 13.64p | 36,726 | £5,009.43 | Exchange | Sell | OFF |
| 15/10/2026 | 15:10:06 | 14.00p | 30 | £4.20 | Off-book | Buy | SI |
| 15/10/2026 | 15:09:45 | 13.83p | 96,571 | £13,350.94 | Exchange | Buy | OFF |
| 15/10/2026 | 15:06:23 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:55:17 | 13.63p | 79,952 | £10,893.46 | Exchange | Sell | OFF |
| 15/10/2026 | 14:54:15 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 14:45:04 | 13.64p | 73,361 | £10,009.37 | Exchange | Sell | OFF |
| 15/10/2026 | 14:44:22 | 13.68p | 200 | £27.36 | Exchange | Buy | OFF |
| 15/10/2026 | 14:43:41 | 13.72p | 10,000 | £1,371.60 | Exchange | Buy | OFF |
| 15/10/2026 | 14:35:00 | 13.83p | 36,181 | £5,002.02 | Exchange | Buy | OFF |
| 15/10/2026 | 14:24:52 | 14.00p | 18 | £2.52 | Off-book | Buy | SI |
| 15/10/2026 | 14:24:43 | 13.72p | 40,883 | £5,608.33 | Exchange | Buy | OFF |
| 15/10/2026 | 14:24:36 | 14.00p | 142 | £19.88 | Exchange | Buy | OFF |
| 15/10/2026 | 14:03:08 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 13:51:58 | 13.50p | 186 | £25.11 | Off-book | Sell | SI |
| 15/10/2026 | 13:51:58 | 13.50p | 8 | £1.08 | Off-book | Sell | SI |
| 15/10/2026 | 13:51:58 | 14.00p | 8 | £1.12 | Off-book | Buy | SI |
| 15/10/2026 | 13:32:56 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 13:22:44 | 13.72p | 18,278 | £2,507.01 | Exchange | Buy | OFF |
| 15/10/2026 | 13:15:04 | 14.00p | 1,428 | £199.92 | Exchange | Buy | OFF |
| 15/10/2026 | 13:05:01 | 14.00p | 64,288 | £9,000.00 | Exchange | Buy | OFF |
| 15/10/2026 | 13:01:13 | 13.95p | 64,516 | £8,999.98 | Exchange | Buy | OFF |
| 15/10/2026 | 13:00:05 | 14.00p | 2,376 | £332.64 | Exchange | Buy | UT |
| 15/10/2026 | 12:37:47 | 13.90p | 25,313 | £3,518.51 | Exchange | Buy | OFF |
| 15/10/2026 | 12:12:41 | 13.90p | 7,194 | £999.97 | Exchange | Buy | OFF |
| 15/10/2026 | 12:12:30 | 14.00p | 104 | £14.56 | Exchange | Buy | OFF |
| 15/10/2026 | 11:27:04 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 11:16:07 | 13.70p | 38,879 | £5,326.42 | Exchange | Buy | OFF |
| 15/10/2026 | 11:15:07 | 13.88p | 44,000 | £6,107.20 | Exchange | Buy | OFF |
| 15/10/2026 | 11:02:04 | 13.88p | 1,000 | £138.80 | Exchange | Buy | OFF |
| 15/10/2026 | 10:42:16 | 14.00p | 10 | £1.40 | Off-book | Buy | SI |
| 15/10/2026 | 10:41:54 | 13.88p | 25,000 | £3,470.00 | Exchange | Buy | OFF |
| 15/10/2026 | 10:27:39 | 13.83p | 72,306 | £9,999.92 | Exchange | Buy | OFF |
| 15/10/2026 | 10:20:48 | 14.00p | 2 | £0.28 | Exchange | Buy | OFF |
| 15/10/2026 | 10:19:27 | 13.50p | 30,035 | £4,054.72 | Exchange | Sell | OFF |
| 15/10/2026 | 09:47:54 | 13.90p | 1,000 | £139.00 | Exchange | Buy | OFF |
| 15/10/2026 | 09:43:27 | 14.00p | 1 | £0.14 | Exchange | Buy | OFF |
| 15/10/2026 | 09:41:44 | 13.65p | 7,326 | £1,000.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:29:41 | 13.80p | 500,000 | £69,000.00 | Off-book | Buy | OFF |
| 15/10/2026 | 09:22:37 | 13.65p | 100 | £13.65 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:17:29 | 13.85p | 354 | £49.03 | Exchange | Buy | OFF |
| 15/10/2026 | 09:08:12 | 13.85p | 7,000 | £969.50 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:57 | 13.88p | 13,847 | £1,921.96 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:13 | 14.00p | 748 | £104.72 | Off-book | Buy | SI |
| 15/10/2026 | 09:06:02 | 13.80p | 9,075 | £1,252.35 | Exchange | Buy | OFF |
| 15/10/2026 | 09:06:02 | 13.80p | 2,865 | £395.37 | Off-book | Buy | SI |
| 15/10/2026 | 09:05:57 | 13.64p | 58,742 | £8,009.47 | Exchange | Sell | OFF |
| 15/10/2026 | 09:05:35 | 13.64p | 14,170 | £1,932.08 | Exchange | Sell | OFF |
