Orosur Mining Inc (OMI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:27:44 | 14.67p | 20,503 | £3,006.97 | Exchange | Sell | OFF |
| 31/07/2026 | 15:25:20 | 14.83p | 2,150 | £318.74 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:39 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:11:05 | 14.72p | 19,500 | £2,869.43 | Exchange | Sell | OFF |
| 31/07/2026 | 14:39:23 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 13:50:35 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 13:49:38 | 14.60p | 200 | £29.20 | Exchange | Sell | OFF |
| 31/07/2026 | 11:57:13 | 14.90p | 70,188 | £10,458.01 | Exchange | Buy | OFF |
| 31/07/2026 | 11:16:37 | 14.83p | 3,129 | £463.87 | Exchange | Buy | OFF |
| 31/07/2026 | 11:14:06 | 14.98p | 166,944 | £24,999.86 | Exchange | Buy | OFF |
| 31/07/2026 | 11:06:40 | 15.00p | 6 | £0.90 | Exchange | Buy | OFF |
| 31/07/2026 | 11:00:11 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 10:58:48 | 14.61p | 13,656 | £1,995.14 | Exchange | Sell | OFF |
| 31/07/2026 | 10:39:45 | 14.81p | 3,336 | £493.93 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:51 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:26:52 | 14.60p | 655 | £95.63 | Exchange | Sell | OFF |
| 31/07/2026 | 09:26:32 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:26:14 | 14.60p | 418 | £61.03 | Exchange | Sell | OFF |
| 31/07/2026 | 09:26:11 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:25:52 | 14.60p | 617 | £90.08 | Exchange | Sell | OFF |
| 31/07/2026 | 09:25:51 | 14.60p | 623 | £90.96 | Exchange | Sell | OFF |
| 31/07/2026 | 09:25:13 | 14.60p | 629 | £91.83 | Exchange | Sell | OFF |
| 31/07/2026 | 09:24:24 | 14.60p | 686 | £100.16 | Exchange | Sell | OFF |
| 31/07/2026 | 09:24:15 | 14.60p | 617 | £90.08 | Exchange | Sell | OFF |
| 31/07/2026 | 09:06:55 | 14.63p | 13,280 | £1,942.20 | Exchange | Sell | OFF |
| 31/07/2026 | 08:58:10 | 15.00p | 707 | £106.05 | Off-book | Buy | SI |
| 31/07/2026 | 08:02:31 | 14.61p | 10,000 | £1,461.00 | Exchange | Sell | OFF |
| 31/07/2026 | 07:51:43 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:39:41 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:33:16 | 14.60p | 5,185 | £757.01 | Exchange | Sell | OFF |
| 31/07/2026 | 07:31:22 | 14.82p | 6,703 | £993.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:23:40 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:17:38 | 14.82p | 8,541 | £1,265.43 | Exchange | Buy | OFF |
| 31/07/2026 | 07:10:02 | 15.00p | 14 | £2.10 | Off-book | Buy | SI |
| 31/07/2026 | 07:10:02 | 15.00p | 40 | £6.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 1,011 | £151.65 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 500 | £75.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 634 | £95.10 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 8 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 10 | £1.50 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 13 | £1.95 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 33 | £4.95 | Off-book | Buy | SI |
| 31/07/2026 | 07:03:12 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:33 | 14.74p | 10,819 | £1,594.72 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:27:44 | 14.67p | 20,503 | £3,006.97 | Exchange | Sell | OFF |
| 31/07/2026 | 15:25:20 | 14.83p | 2,150 | £318.74 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:39 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:11:05 | 14.72p | 19,500 | £2,869.43 | Exchange | Sell | OFF |
| 31/07/2026 | 14:39:23 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 13:50:35 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 13:49:38 | 14.60p | 200 | £29.20 | Exchange | Sell | OFF |
| 31/07/2026 | 11:57:13 | 14.90p | 70,188 | £10,458.01 | Exchange | Buy | OFF |
| 31/07/2026 | 11:16:37 | 14.83p | 3,129 | £463.87 | Exchange | Buy | OFF |
| 31/07/2026 | 11:14:06 | 14.98p | 166,944 | £24,999.86 | Exchange | Buy | OFF |
| 31/07/2026 | 11:06:40 | 15.00p | 6 | £0.90 | Exchange | Buy | OFF |
| 31/07/2026 | 11:00:11 | 15.00p | 2 | £0.30 | Exchange | Buy | OFF |
| 31/07/2026 | 10:58:48 | 14.61p | 13,656 | £1,995.14 | Exchange | Sell | OFF |
| 31/07/2026 | 10:39:45 | 14.81p | 3,336 | £493.93 | Exchange | Buy | OFF |
| 31/07/2026 | 09:31:51 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:26:52 | 14.60p | 655 | £95.63 | Exchange | Sell | OFF |
| 31/07/2026 | 09:26:32 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:26:14 | 14.60p | 418 | £61.03 | Exchange | Sell | OFF |
| 31/07/2026 | 09:26:11 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 09:25:52 | 14.60p | 617 | £90.08 | Exchange | Sell | OFF |
| 31/07/2026 | 09:25:51 | 14.60p | 623 | £90.96 | Exchange | Sell | OFF |
| 31/07/2026 | 09:25:13 | 14.60p | 629 | £91.83 | Exchange | Sell | OFF |
| 31/07/2026 | 09:24:24 | 14.60p | 686 | £100.16 | Exchange | Sell | OFF |
| 31/07/2026 | 09:24:15 | 14.60p | 617 | £90.08 | Exchange | Sell | OFF |
| 31/07/2026 | 09:06:55 | 14.63p | 13,280 | £1,942.20 | Exchange | Sell | OFF |
| 31/07/2026 | 08:58:10 | 15.00p | 707 | £106.05 | Off-book | Buy | SI |
| 31/07/2026 | 08:02:31 | 14.61p | 10,000 | £1,461.00 | Exchange | Sell | OFF |
| 31/07/2026 | 07:51:43 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:39:41 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:33:16 | 14.60p | 5,185 | £757.01 | Exchange | Sell | OFF |
| 31/07/2026 | 07:31:22 | 14.82p | 6,703 | £993.05 | Exchange | Buy | OFF |
| 31/07/2026 | 07:23:40 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:17:38 | 14.82p | 8,541 | £1,265.43 | Exchange | Buy | OFF |
| 31/07/2026 | 07:10:02 | 15.00p | 14 | £2.10 | Off-book | Buy | SI |
| 31/07/2026 | 07:10:02 | 15.00p | 40 | £6.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 1,011 | £151.65 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 500 | £75.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 634 | £95.10 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 8 | £1.20 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 10 | £1.50 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 13 | £1.95 | Off-book | Buy | SI |
| 31/07/2026 | 07:07:08 | 15.00p | 33 | £4.95 | Off-book | Buy | SI |
| 31/07/2026 | 07:03:12 | 15.00p | 1 | £0.15 | Exchange | Buy | OFF |
| 31/07/2026 | 07:02:33 | 14.74p | 10,819 | £1,594.72 | Exchange | Sell | OFF |
