Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/OMU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Old Mutual Limited logo
Old Mutual Limited Trades
/Equities/XLON/OMU/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Old Mutual Limited logo

Old Mutual Limited Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:0361.80p29,687£18,346.57ExchangeBuyUT
22/04/202614:50:4061.20p155£94.86ExchangeSellAT
22/04/202614:48:1261.00p2,490£1,518.90ExchangeSellAT
22/04/202614:47:2261.20p27£16.52ExchangeBuyAT
22/04/202614:41:1361.20p498£304.78ExchangeBuyAT
22/04/202614:34:0561.20p3,245£1,985.94ExchangeBuyOFF
22/04/202614:11:1160.80p3£1.82Off-bookUnknownSI
22/04/202613:57:5961.20p1,310£801.72ExchangeUnknownAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:3861.31p16,310£9,999.66ExchangeBuyOFF
22/04/202613:56:3061.06p1,376£840.17ExchangeSellOFF
22/04/202613:53:4861.40p2£1.23Off-bookBuySI
22/04/202613:51:5361.19p3£1.84ExchangeBuyOFF
22/04/202613:26:1361.29p1,200£735.43ExchangeSellOFF
22/04/202613:22:1661.36p6,518£3,999.71ExchangeBuyOFF
22/04/202612:56:2561.40p163£100.08Off-bookBuyOTC
22/04/202612:56:2461.40p163£100.08Off-bookBuySI
22/04/202612:49:1661.20p1,448£886.18ExchangeSellAT
22/04/202612:11:4261.53p1,200£738.36ExchangeBuyOFF
22/04/202611:55:3361.40p142£87.19Off-bookSellSI
22/04/202611:26:3161.53p1£0.62ExchangeBuyOFF
22/04/202610:24:2761.43p10,000£6,142.80Off-bookBuySI
22/04/202610:13:1661.16p29,691£18,157.53Off-bookSellSI
22/04/202609:48:2261.80p29£17.92Off-bookBuySI
22/04/202609:15:4561.82p3,978£2,459.36ExchangeBuyOFF
22/04/202608:48:1661.59p1£0.62ExchangeBuyOFF
22/04/202608:41:3361.60p105£64.68Off-bookBuySI
22/04/202608:31:0561.59p19£11.70ExchangeBuyOFF
22/04/202608:23:3261.60p3,273£2,016.17ExchangeSellAT
22/04/202608:23:3261.60p1,285£791.56ExchangeSellAT
22/04/202607:59:2461.66p5£3.08ExchangeBuyOFF
22/04/202607:50:4761.60p4,184£2,577.34ExchangeBuyAT
22/04/202607:32:3361.60p129£79.46ExchangeBuyOFF
22/04/202607:22:1461.60p8£4.93Off-bookUnknownSI
22/04/202607:03:0262.20p2,789£1,734.76ExchangeBuyAT
22/04/202607:03:0162.00p45£27.90Off-bookBuySI
22/04/202607:01:2862.40p53£33.07Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:0361.80p29,687£18,346.57ExchangeBuyUT
22/04/202614:50:4061.20p155£94.86ExchangeSellAT
22/04/202614:48:1261.00p2,490£1,518.90ExchangeSellAT
22/04/202614:47:2261.20p27£16.52ExchangeBuyAT
22/04/202614:41:1361.20p498£304.78ExchangeBuyAT
22/04/202614:34:0561.20p3,245£1,985.94ExchangeBuyOFF
22/04/202614:11:1160.80p3£1.82Off-bookUnknownSI
22/04/202613:57:5961.20p1,310£801.72ExchangeUnknownAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:5061.20p5,000£3,060.00ExchangeSellAT
22/04/202613:56:3861.31p16,310£9,999.66ExchangeBuyOFF
22/04/202613:56:3061.06p1,376£840.17ExchangeSellOFF
22/04/202613:53:4861.40p2£1.23Off-bookBuySI
22/04/202613:51:5361.19p3£1.84ExchangeBuyOFF
22/04/202613:26:1361.29p1,200£735.43ExchangeSellOFF
22/04/202613:22:1661.36p6,518£3,999.71ExchangeBuyOFF
22/04/202612:56:2561.40p163£100.08Off-bookBuyOTC
22/04/202612:56:2461.40p163£100.08Off-bookBuySI
22/04/202612:49:1661.20p1,448£886.18ExchangeSellAT
22/04/202612:11:4261.53p1,200£738.36ExchangeBuyOFF
22/04/202611:55:3361.40p142£87.19Off-bookSellSI
22/04/202611:26:3161.53p1£0.62ExchangeBuyOFF
22/04/202610:24:2761.43p10,000£6,142.80Off-bookBuySI
22/04/202610:13:1661.16p29,691£18,157.53Off-bookSellSI
22/04/202609:48:2261.80p29£17.92Off-bookBuySI
22/04/202609:15:4561.82p3,978£2,459.36ExchangeBuyOFF
22/04/202608:48:1661.59p1£0.62ExchangeBuyOFF
22/04/202608:41:3361.60p105£64.68Off-bookBuySI
22/04/202608:31:0561.59p19£11.70ExchangeBuyOFF
22/04/202608:23:3261.60p3,273£2,016.17ExchangeSellAT
22/04/202608:23:3261.60p1,285£791.56ExchangeSellAT
22/04/202607:59:2461.66p5£3.08ExchangeBuyOFF
22/04/202607:50:4761.60p4,184£2,577.34ExchangeBuyAT
22/04/202607:32:3361.60p129£79.46ExchangeBuyOFF
22/04/202607:22:1461.60p8£4.93Off-bookUnknownSI
22/04/202607:03:0262.20p2,789£1,734.76ExchangeBuyAT
22/04/202607:03:0162.00p45£27.90Off-bookBuySI
22/04/202607:01:2862.40p53£33.07Off-bookBuySI