⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:43:06 | 5.20p | 480 | £24.96 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:18:15 | 5.00p | 6,047 | £302.35 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:17:39 | 5.00p | 190,000 | £9,500.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 13:45:47 | 5.05p | 27,218 | £1,374.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:12:11 | 5.16p | 10,000 | £515.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:52:22 | 5.15p | 13,922 | £716.98 | Exchange | Buy | OFF |
| 01/05/2026 | 12:31:29 | 5.14p | 36,829 | £1,893.01 | Exchange | Buy | OFF |
| 01/05/2026 | 12:01:16 | 5.18p | 969 | £50.19 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:28 | 5.13p | 50,000 | £2,565.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:23 | 5.13p | 15,000 | £769.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:01:46 | 5.00p | 100 | £5.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:43:06 | 5.20p | 480 | £24.96 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:18:15 | 5.00p | 6,047 | £302.35 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:17:39 | 5.00p | 190,000 | £9,500.00 | Off-book | Unknown | OFF |
| 01/05/2026 | 13:45:47 | 5.05p | 27,218 | £1,374.51 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:12:11 | 5.16p | 10,000 | £515.50 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:52:22 | 5.15p | 13,922 | £716.98 | Exchange | Buy | OFF |
| 01/05/2026 | 12:31:29 | 5.14p | 36,829 | £1,893.01 | Exchange | Buy | OFF |
| 01/05/2026 | 12:01:16 | 5.18p | 969 | £50.19 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:28 | 5.13p | 50,000 | £2,565.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:50:23 | 5.13p | 15,000 | £769.50 | Exchange | Buy | OFF |
| 01/05/2026 | 11:01:46 | 5.00p | 100 | £5.00 | Off-book | Buy | SI |