| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:04:43 | 14.50p | 10,000 | £1,450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:43:13 | 16.00p | 1,406 | £224.96 | Exchange | Buy | OFF |
| 07/10/2026 | 09:42:52 | 13.30p | 8,750 | £1,163.75 | Exchange | Buy | OFF |
| 07/10/2026 | 08:39:47 | 13.00p | 7 | £0.91 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:47 | 16.00p | 188 | £30.08 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:47 | 13.00p | 559 | £72.67 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:41 | 14.58p | 10,000 | £1,458.20 | Exchange | Buy | OFF |
| 07/10/2026 | 07:00:15 | 13.00p | 862 | £112.06 | Exchange | Buy | OFF |
| 07/10/2026 | 07:00:13 | 15.00p | 10 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:13 | 13.00p | 155 | £20.15 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:13 | 13.00p | 750 | £97.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 15:04:43 | 14.50p | 10,000 | £1,450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 14:43:13 | 16.00p | 1,406 | £224.96 | Exchange | Buy | OFF |
| 07/10/2026 | 09:42:52 | 13.30p | 8,750 | £1,163.75 | Exchange | Buy | OFF |
| 07/10/2026 | 08:39:47 | 13.00p | 7 | £0.91 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:47 | 16.00p | 188 | £30.08 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:47 | 13.00p | 559 | £72.67 | Off-book | Buy | SI |
| 07/10/2026 | 08:39:41 | 14.58p | 10,000 | £1,458.20 | Exchange | Buy | OFF |
| 07/10/2026 | 07:00:15 | 13.00p | 862 | £112.06 | Exchange | Buy | OFF |
| 07/10/2026 | 07:00:13 | 15.00p | 10 | £1.50 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:13 | 13.00p | 155 | £20.15 | Off-book | Buy | SI |
| 07/10/2026 | 07:00:13 | 13.00p | 750 | £97.50 | Off-book | Buy | SI |
