Orchard Funding Group PLC (ORCH) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:24:22	60.70p	1,647	£999.71	Exchange	Buy	OFF
26/06/2026	13:34:48	61.00p	2,300	£1,403.00	Exchange	Buy	OFF
26/06/2026	12:55:31	59.23p	20,000	£11,845.20	Off-book	Sell	OFF
26/06/2026	11:39:06	60.74p	956	£580.67	Exchange	Buy	OFF
26/06/2026	10:13:05	60.74p	433	£263.00	Exchange	Buy	OFF
26/06/2026	10:01:33	61.00p	5	£3.05	Off-book	Buy	SI
26/06/2026	09:41:08	61.00p	147	£89.67	Exchange	Buy	OFF
26/06/2026	08:28:34	59.23p	3,000	£1,776.78	Exchange	Sell	OFF
26/06/2026	08:20:29	59.36p	15,849	£9,407.97	Off-book	Sell	OFF
26/06/2026	07:40:51	60.74p	823	£499.89	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:24:22	60.70p	1,647	£999.71	Exchange	Buy	OFF
26/06/2026	13:34:48	61.00p	2,300	£1,403.00	Exchange	Buy	OFF
26/06/2026	12:55:31	59.23p	20,000	£11,845.20	Off-book	Sell	OFF
26/06/2026	11:39:06	60.74p	956	£580.67	Exchange	Buy	OFF
26/06/2026	10:13:05	60.74p	433	£263.00	Exchange	Buy	OFF
26/06/2026	10:01:33	61.00p	5	£3.05	Off-book	Buy	SI
26/06/2026	09:41:08	61.00p	147	£89.67	Exchange	Buy	OFF
26/06/2026	08:28:34	59.23p	3,000	£1,776.78	Exchange	Sell	OFF
26/06/2026	08:20:29	59.36p	15,849	£9,407.97	Off-book	Sell	OFF
26/06/2026	07:40:51	60.74p	823	£499.89	Exchange	Buy	OFF

Orchard Funding Group PLC Trades