⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 15:40:40 | 0.30p | 154 | £0.46 | Exchange | Sell | UT |
| 05/06/2026 | 15:27:00 | 0.36p | 69 | £0.25 | Exchange | Buy | OFF |
| 05/06/2026 | 15:23:59 | 0.35p | 90,000 | £315.00 | Exchange | Sell | OFF |
| 05/06/2026 | 15:10:11 | 0.36p | 69 | £0.25 | Exchange | Buy | OFF |
| 05/06/2026 | 14:38:15 | 0.35p | 37,735 | £132.07 | Exchange | Sell | OFF |
| 05/06/2026 | 14:13:28 | 0.36p | 1,389 | £5.00 | Off-book | Buy | SI |
| 05/06/2026 | 14:13:28 | 0.35p | 286 | £1.00 | Off-book | Sell | SI |
| 05/06/2026 | 14:13:15 | 0.35p | 3,000,000 | £10,566.00 | Exchange | Sell | OFF |
| 05/06/2026 | 13:59:43 | 0.35p | 29,522 | £103.98 | Exchange | Sell | OFF |
| 05/06/2026 | 13:57:36 | 0.35p | 220,000 | £770.00 | Exchange | Sell | OFF |
| 05/06/2026 | 13:56:29 | 0.36p | 177,231 | £634.49 | Exchange | Buy | OFF |
| 05/06/2026 | 13:02:12 | 0.36p | 344 | £1.24 | Exchange | Buy | OFF |
| 05/06/2026 | 12:47:54 | 0.35p | 30,123 | £106.33 | Exchange | Sell | OFF |
| 05/06/2026 | 11:31:56 | 0.36p | 1 | £0.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:16:17 | 0.35p | 3,564,560 | £12,529.43 | Exchange | Sell | OFF |
| 05/06/2026 | 11:05:27 | 0.36p | 15,000 | £54.00 | Exchange | Buy | OFF |
| 05/06/2026 | 10:36:34 | 0.35p | 10,000 | £35.33 | Exchange | Sell | OFF |
| 05/06/2026 | 10:26:30 | 0.36p | 138,600 | £496.19 | Exchange | Buy | OFF |
| 05/06/2026 | 10:09:23 | 0.36p | 456,159 | £1,633.05 | Exchange | Buy | OFF |
| 05/06/2026 | 10:07:31 | 0.36p | 1 | £0.00 | Exchange | Buy | OFF |
| 05/06/2026 | 09:20:30 | 0.35p | 142,664 | £503.60 | Exchange | Sell | OFF |
| 05/06/2026 | 09:03:12 | 0.36p | 4,167 | £15.00 | Off-book | Buy | SI |
| 05/06/2026 | 09:03:12 | 0.36p | 1,858 | £6.69 | Off-book | Buy | SI |
| 05/06/2026 | 09:03:12 | 0.36p | 1,389 | £5.00 | Off-book | Buy | SI |
| 05/06/2026 | 08:50:51 | 0.35p | 60,000 | £211.80 | Exchange | Sell | OFF |
| 05/06/2026 | 08:07:53 | 0.35p | 121 | £0.43 | Exchange | Sell | OFF |
| 05/06/2026 | 08:04:04 | 0.35p | 1,276,505 | £4,499.68 | Exchange | Sell | OFF |
| 05/06/2026 | 08:03:51 | 0.35p | 1,300,762 | £4,552.67 | Exchange | Sell | OFF |
| 05/06/2026 | 08:03:49 | 0.36p | 277 | £1.00 | Exchange | Buy | OFF |
| 05/06/2026 | 08:00:08 | 0.35p | 154 | £0.54 | Exchange | Sell | UT |
| 05/06/2026 | 07:42:39 | 0.36p | 277 | £1.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:42:38 | 0.35p | 282,814 | £1,003.99 | Exchange | Buy | OFF |
| 05/06/2026 | 07:35:04 | 0.36p | 2,777 | £10.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:30:19 | 0.36p | 15,083 | £54.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:24:10 | 0.36p | 100,000 | £360.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:20:49 | 0.35p | 0 | £0.00 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:49 | 0.35p | 2,817 | £9.86 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:49 | 0.36p | 12,417 | £44.70 | Off-book | Buy | SI |
| 05/06/2026 | 07:20:49 | 0.35p | 411 | £1.44 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:35 | 0.35p | 3,000,000 | £10,590.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:19:55 | 0.36p | 3,500,000 | £12,502.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 15:40:40 | 0.30p | 154 | £0.46 | Exchange | Sell | UT |
| 05/06/2026 | 15:27:00 | 0.36p | 69 | £0.25 | Exchange | Buy | OFF |
| 05/06/2026 | 15:23:59 | 0.35p | 90,000 | £315.00 | Exchange | Sell | OFF |
| 05/06/2026 | 15:10:11 | 0.36p | 69 | £0.25 | Exchange | Buy | OFF |
| 05/06/2026 | 14:38:15 | 0.35p | 37,735 | £132.07 | Exchange | Sell | OFF |
| 05/06/2026 | 14:13:28 | 0.36p | 1,389 | £5.00 | Off-book | Buy | SI |
| 05/06/2026 | 14:13:28 | 0.35p | 286 | £1.00 | Off-book | Sell | SI |
| 05/06/2026 | 14:13:15 | 0.35p | 3,000,000 | £10,566.00 | Exchange | Sell | OFF |
| 05/06/2026 | 13:59:43 | 0.35p | 29,522 | £103.98 | Exchange | Sell | OFF |
| 05/06/2026 | 13:57:36 | 0.35p | 220,000 | £770.00 | Exchange | Sell | OFF |
| 05/06/2026 | 13:56:29 | 0.36p | 177,231 | £634.49 | Exchange | Buy | OFF |
| 05/06/2026 | 13:02:12 | 0.36p | 344 | £1.24 | Exchange | Buy | OFF |
| 05/06/2026 | 12:47:54 | 0.35p | 30,123 | £106.33 | Exchange | Sell | OFF |
| 05/06/2026 | 11:31:56 | 0.36p | 1 | £0.00 | Exchange | Buy | OFF |
| 05/06/2026 | 11:16:17 | 0.35p | 3,564,560 | £12,529.43 | Exchange | Sell | OFF |
| 05/06/2026 | 11:05:27 | 0.36p | 15,000 | £54.00 | Exchange | Buy | OFF |
| 05/06/2026 | 10:36:34 | 0.35p | 10,000 | £35.33 | Exchange | Sell | OFF |
| 05/06/2026 | 10:26:30 | 0.36p | 138,600 | £496.19 | Exchange | Buy | OFF |
| 05/06/2026 | 10:09:23 | 0.36p | 456,159 | £1,633.05 | Exchange | Buy | OFF |
| 05/06/2026 | 10:07:31 | 0.36p | 1 | £0.00 | Exchange | Buy | OFF |
| 05/06/2026 | 09:20:30 | 0.35p | 142,664 | £503.60 | Exchange | Sell | OFF |
| 05/06/2026 | 09:03:12 | 0.36p | 4,167 | £15.00 | Off-book | Buy | SI |
| 05/06/2026 | 09:03:12 | 0.36p | 1,858 | £6.69 | Off-book | Buy | SI |
| 05/06/2026 | 09:03:12 | 0.36p | 1,389 | £5.00 | Off-book | Buy | SI |
| 05/06/2026 | 08:50:51 | 0.35p | 60,000 | £211.80 | Exchange | Sell | OFF |
| 05/06/2026 | 08:07:53 | 0.35p | 121 | £0.43 | Exchange | Sell | OFF |
| 05/06/2026 | 08:04:04 | 0.35p | 1,276,505 | £4,499.68 | Exchange | Sell | OFF |
| 05/06/2026 | 08:03:51 | 0.35p | 1,300,762 | £4,552.67 | Exchange | Sell | OFF |
| 05/06/2026 | 08:03:49 | 0.36p | 277 | £1.00 | Exchange | Buy | OFF |
| 05/06/2026 | 08:00:08 | 0.35p | 154 | £0.54 | Exchange | Sell | UT |
| 05/06/2026 | 07:42:39 | 0.36p | 277 | £1.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:42:38 | 0.35p | 282,814 | £1,003.99 | Exchange | Buy | OFF |
| 05/06/2026 | 07:35:04 | 0.36p | 2,777 | £10.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:30:19 | 0.36p | 15,083 | £54.00 | Exchange | Buy | OFF |
| 05/06/2026 | 07:24:10 | 0.36p | 100,000 | £360.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:20:49 | 0.35p | 0 | £0.00 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:49 | 0.35p | 2,817 | £9.86 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:49 | 0.36p | 12,417 | £44.70 | Off-book | Buy | SI |
| 05/06/2026 | 07:20:49 | 0.35p | 411 | £1.44 | Off-book | Sell | SI |
| 05/06/2026 | 07:20:35 | 0.35p | 3,000,000 | £10,590.00 | Exchange | Sell | OFF |
| 05/06/2026 | 07:19:55 | 0.36p | 3,500,000 | £12,502.00 | Exchange | Sell | OFF |
