| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 10:52:51 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 10:50:06 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:25:29 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:15:46 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:11:34 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:09:51 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:06:44 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:05:49 | 0.32p | 3 | £0.01 | Exchange | Buy | OFF |
| 18/09/2026 | 09:04:54 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:01:50 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 08:46:30 | 0.32p | 6,271 | £20.07 | Exchange | Buy | OFF |
| 18/09/2026 | 08:03:27 | 0.30p | 64,876 | £192.68 | Off-book | Sell | OTC |
| 18/09/2026 | 08:01:41 | 0.31p | 1,224 | £3.74 | Exchange | Buy | OFF |
| 18/09/2026 | 08:00:17 | 0.30p | 21,010 | £62.40 | Off-book | Sell | OTC |
| 18/09/2026 | 08:00:17 | 0.30p | 4,114 | £12.22 | Off-book | Sell | OTC |
| 18/09/2026 | 08:00:17 | 0.30p | 90,000 | £267.30 | Exchange | Sell | UT |
| 18/09/2026 | 07:53:20 | 0.31p | 1,100,000 | £3,410.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:43:12 | 0.32p | 1,500,000 | £4,797.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:30:12 | 0.32p | 31 | £0.10 | Exchange | Buy | OFF |
| 18/09/2026 | 07:13:36 | 0.32p | 450,000 | £1,439.55 | Exchange | Buy | OFF |
| 18/09/2026 | 07:12:52 | 0.32p | 170,000 | £540.60 | Exchange | Buy | OFF |
| 18/09/2026 | 07:12:02 | 0.32p | 782,601 | £2,496.50 | Exchange | Buy | OFF |
| 18/09/2026 | 07:10:50 | 0.32p | 1,638 | £5.24 | Off-book | Buy | SI |
| 18/09/2026 | 07:10:50 | 0.32p | 7,304 | £23.37 | Off-book | Buy | SI |
| 18/09/2026 | 07:10:41 | 0.31p | 50,000 | £155.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:09:41 | 0.30p | 2,527,000 | £7,631.54 | Exchange | Buy | OFF |
| 18/09/2026 | 07:07:42 | 0.31p | 750,000 | £2,323.50 | Exchange | Buy | OFF |
| 18/09/2026 | 07:06:12 | 0.30p | 65,000 | £195.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:03:19 | 0.31p | 250,000 | £774.75 | Exchange | Buy | OFF |
| 18/09/2026 | 07:01:51 | 0.30p | 1,429 | £4.29 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.30p | 28,667 | £86.00 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.30p | 890 | £2.67 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 890 | £2.76 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 2,138 | £6.63 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 2,000 | £6.20 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 1,194 | £3.70 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:44 | 0.31p | 14,841 | £46.01 | Exchange | Buy | OFF |
| 18/09/2026 | 07:01:17 | 0.31p | 293 | £0.91 | Exchange | Buy | OFF |
| 17/09/2026 | 15:29:07 | 0.31p | 64 | £0.20 | Exchange | Buy | OFF |
| 17/09/2026 | 14:54:53 | 0.29p | 16,500 | £47.85 | Exchange | Sell | OFF |
| 17/09/2026 | 14:52:23 | 0.29p | 42,000 | £121.80 | Exchange | Sell | OFF |
| 17/09/2026 | 14:50:40 | 0.31p | 50,000 | £154.50 | Exchange | Buy | OFF |
| 17/09/2026 | 13:21:50 | 0.30p | 500,000 | £1,520.00 | Exchange | Buy | OFF |
| 17/09/2026 | 13:04:51 | 0.30p | 1,000,000 | £3,040.00 | Exchange | Buy | OFF |
| 17/09/2026 | 12:25:25 | 0.29p | 350,000 | £1,024.80 | Exchange | Sell | OFF |
| 17/09/2026 | 11:31:30 | 0.31p | 19,354 | £60.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 10:52:51 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 10:50:06 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:25:29 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:15:46 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:11:34 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:09:51 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:06:44 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:05:49 | 0.32p | 3 | £0.01 | Exchange | Buy | OFF |
| 18/09/2026 | 09:04:54 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 09:01:50 | 0.32p | 7 | £0.02 | Exchange | Buy | OFF |
| 18/09/2026 | 08:46:30 | 0.32p | 6,271 | £20.07 | Exchange | Buy | OFF |
| 18/09/2026 | 08:03:27 | 0.30p | 64,876 | £192.68 | Off-book | Sell | OTC |
| 18/09/2026 | 08:01:41 | 0.31p | 1,224 | £3.74 | Exchange | Buy | OFF |
| 18/09/2026 | 08:00:17 | 0.30p | 21,010 | £62.40 | Off-book | Sell | OTC |
| 18/09/2026 | 08:00:17 | 0.30p | 4,114 | £12.22 | Off-book | Sell | OTC |
| 18/09/2026 | 08:00:17 | 0.30p | 90,000 | £267.30 | Exchange | Sell | UT |
| 18/09/2026 | 07:53:20 | 0.31p | 1,100,000 | £3,410.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:43:12 | 0.32p | 1,500,000 | £4,797.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:30:12 | 0.32p | 31 | £0.10 | Exchange | Buy | OFF |
| 18/09/2026 | 07:13:36 | 0.32p | 450,000 | £1,439.55 | Exchange | Buy | OFF |
| 18/09/2026 | 07:12:52 | 0.32p | 170,000 | £540.60 | Exchange | Buy | OFF |
| 18/09/2026 | 07:12:02 | 0.32p | 782,601 | £2,496.50 | Exchange | Buy | OFF |
| 18/09/2026 | 07:10:50 | 0.32p | 1,638 | £5.24 | Off-book | Buy | SI |
| 18/09/2026 | 07:10:50 | 0.32p | 7,304 | £23.37 | Off-book | Buy | SI |
| 18/09/2026 | 07:10:41 | 0.31p | 50,000 | £155.00 | Exchange | Buy | OFF |
| 18/09/2026 | 07:09:41 | 0.30p | 2,527,000 | £7,631.54 | Exchange | Buy | OFF |
| 18/09/2026 | 07:07:42 | 0.31p | 750,000 | £2,323.50 | Exchange | Buy | OFF |
| 18/09/2026 | 07:06:12 | 0.30p | 65,000 | £195.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:03:19 | 0.31p | 250,000 | £774.75 | Exchange | Buy | OFF |
| 18/09/2026 | 07:01:51 | 0.30p | 1,429 | £4.29 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.30p | 28,667 | £86.00 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.30p | 890 | £2.67 | Off-book | Unknown | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 890 | £2.76 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 2,138 | £6.63 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 2,000 | £6.20 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:51 | 0.31p | 1,194 | £3.70 | Off-book | Buy | SI |
| 18/09/2026 | 07:01:44 | 0.31p | 14,841 | £46.01 | Exchange | Buy | OFF |
| 18/09/2026 | 07:01:17 | 0.31p | 293 | £0.91 | Exchange | Buy | OFF |
| 17/09/2026 | 15:29:07 | 0.31p | 64 | £0.20 | Exchange | Buy | OFF |
| 17/09/2026 | 14:54:53 | 0.29p | 16,500 | £47.85 | Exchange | Sell | OFF |
| 17/09/2026 | 14:52:23 | 0.29p | 42,000 | £121.80 | Exchange | Sell | OFF |
| 17/09/2026 | 14:50:40 | 0.31p | 50,000 | £154.50 | Exchange | Buy | OFF |
| 17/09/2026 | 13:21:50 | 0.30p | 500,000 | £1,520.00 | Exchange | Buy | OFF |
| 17/09/2026 | 13:04:51 | 0.30p | 1,000,000 | £3,040.00 | Exchange | Buy | OFF |
| 17/09/2026 | 12:25:25 | 0.29p | 350,000 | £1,024.80 | Exchange | Sell | OFF |
| 17/09/2026 | 11:31:30 | 0.31p | 19,354 | £60.00 | Exchange | Buy | OFF |
