Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/ORR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Oriole Resources PLC logo
Oriole Resources PLC Trades
/Equities/AIMX/ORR/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Oriole Resources PLC logo

Oriole Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:33:230.36p91,890£330.80ExchangeUnknownOFF
20/04/202615:29:240.35p50,000£176.75ExchangeUnknownOFF
20/04/202615:28:310.34p44,566£151.97Off-bookUnknownOFF
20/04/202615:28:300.35p211£0.75ExchangeUnknownOFF
20/04/202614:36:460.35p250,000£883.75ExchangeUnknownOFF
20/04/202614:24:540.35p63,222£223.49ExchangeUnknownOFF
20/04/202614:24:510.34p67,723£230.94ExchangeUnknownOFF
20/04/202613:54:460.36p224,138£806.90ExchangeUnknownOFF
20/04/202613:19:350.35p112,994£400.00ExchangeUnknownOFF
20/04/202613:15:240.35p54,283£191.89ExchangeUnknownOFF
20/04/202613:14:560.35p70,452£249.05ExchangeUnknownOFF
20/04/202611:50:140.35p82,063£290.50ExchangeUnknownOFF
20/04/202611:31:560.36p49,999£180.00ExchangeUnknownOFF
20/04/202610:52:180.34p147,059£500.00ExchangeUnknownOFF
20/04/202610:15:570.35p422£1.50ExchangeUnknownOFF
20/04/202610:11:560.35p83,099£295.00ExchangeUnknownOFF
20/04/202610:01:360.35p10,000£35.50ExchangeUnknownOFF
20/04/202609:40:220.35p24,170£84.59Off-bookUnknownSI
20/04/202609:39:570.35p1,700,000£5,933.00ExchangeUnknownOFF
20/04/202609:22:350.35p220£0.77ExchangeUnknownOFF
20/04/202609:11:220.35p15,000£52.13ExchangeUnknownOFF
20/04/202609:01:340.34p224,627£757.22ExchangeUnknownOFF
20/04/202608:28:070.34p250,000£842.75ExchangeUnknownOFF
20/04/202608:26:030.35p3,300,000£11,484.00ExchangeUnknownOFF
20/04/202608:00:570.34p1,097£3.70ExchangeUnknownOFF
20/04/202607:45:080.35p285£1.00ExchangeUnknownOFF
20/04/202607:44:080.33p38£0.13ExchangeUnknownOFF
20/04/202607:36:110.35p571£2.00ExchangeUnknownOFF
20/04/202607:34:480.34p250,000£841.80ExchangeUnknownOFF
20/04/202607:33:540.35p500,000£1,740.00ExchangeUnknownOFF
20/04/202607:15:420.35p1,500,000£5,217.00ExchangeUnknownOFF
20/04/202607:11:220.34p2,000,000£6,830.00ExchangeUnknownOFF
20/04/202607:10:330.34p443,620£1,492.78ExchangeUnknownOFF
20/04/202607:08:150.35p12,045£42.16ExchangeUnknownOFF
20/04/202607:08:150.35p24,170£84.59ExchangeUnknownOFF
20/04/202607:08:150.35p2,363£8.27Off-bookUnknownSI
20/04/202607:08:150.35p5,714£20.00Off-bookUnknownSI
20/04/202607:08:150.35p7,070£24.75Off-bookUnknownSI
20/04/202607:08:150.35p9,714£34.00Off-bookUnknownSI
20/04/202607:08:150.35p1,000£3.50Off-bookUnknownSI
20/04/202607:08:150.33p1,515£5.00Off-bookUnknownSI
20/04/202607:07:530.34p1,500,000£5,115.00ExchangeUnknownOFF
20/04/202607:04:380.34p2,000,000£6,830.00ExchangeUnknownOFF
20/04/202607:01:500.34p3,000,000£10,305.00ExchangeUnknownOFF
20/04/202607:00:410.33p124,999£412.50ExchangeUnknownOFF
20/04/202607:00:000.35p51,428£180.00ExchangeUnknownOFF
20/04/202607:00:000.35p87,428£306.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:33:230.36p91,890£330.80ExchangeUnknownOFF
20/04/202615:29:240.35p50,000£176.75ExchangeUnknownOFF
20/04/202615:28:310.34p44,566£151.97Off-bookUnknownOFF
20/04/202615:28:300.35p211£0.75ExchangeUnknownOFF
20/04/202614:36:460.35p250,000£883.75ExchangeUnknownOFF
20/04/202614:24:540.35p63,222£223.49ExchangeUnknownOFF
20/04/202614:24:510.34p67,723£230.94ExchangeUnknownOFF
20/04/202613:54:460.36p224,138£806.90ExchangeUnknownOFF
20/04/202613:19:350.35p112,994£400.00ExchangeUnknownOFF
20/04/202613:15:240.35p54,283£191.89ExchangeUnknownOFF
20/04/202613:14:560.35p70,452£249.05ExchangeUnknownOFF
20/04/202611:50:140.35p82,063£290.50ExchangeUnknownOFF
20/04/202611:31:560.36p49,999£180.00ExchangeUnknownOFF
20/04/202610:52:180.34p147,059£500.00ExchangeUnknownOFF
20/04/202610:15:570.35p422£1.50ExchangeUnknownOFF
20/04/202610:11:560.35p83,099£295.00ExchangeUnknownOFF
20/04/202610:01:360.35p10,000£35.50ExchangeUnknownOFF
20/04/202609:40:220.35p24,170£84.59Off-bookUnknownSI
20/04/202609:39:570.35p1,700,000£5,933.00ExchangeUnknownOFF
20/04/202609:22:350.35p220£0.77ExchangeUnknownOFF
20/04/202609:11:220.35p15,000£52.13ExchangeUnknownOFF
20/04/202609:01:340.34p224,627£757.22ExchangeUnknownOFF
20/04/202608:28:070.34p250,000£842.75ExchangeUnknownOFF
20/04/202608:26:030.35p3,300,000£11,484.00ExchangeUnknownOFF
20/04/202608:00:570.34p1,097£3.70ExchangeUnknownOFF
20/04/202607:45:080.35p285£1.00ExchangeUnknownOFF
20/04/202607:44:080.33p38£0.13ExchangeUnknownOFF
20/04/202607:36:110.35p571£2.00ExchangeUnknownOFF
20/04/202607:34:480.34p250,000£841.80ExchangeUnknownOFF
20/04/202607:33:540.35p500,000£1,740.00ExchangeUnknownOFF
20/04/202607:15:420.35p1,500,000£5,217.00ExchangeUnknownOFF
20/04/202607:11:220.34p2,000,000£6,830.00ExchangeUnknownOFF
20/04/202607:10:330.34p443,620£1,492.78ExchangeUnknownOFF
20/04/202607:08:150.35p12,045£42.16ExchangeUnknownOFF
20/04/202607:08:150.35p24,170£84.59ExchangeUnknownOFF
20/04/202607:08:150.35p2,363£8.27Off-bookUnknownSI
20/04/202607:08:150.35p5,714£20.00Off-bookUnknownSI
20/04/202607:08:150.35p7,070£24.75Off-bookUnknownSI
20/04/202607:08:150.35p9,714£34.00Off-bookUnknownSI
20/04/202607:08:150.35p1,000£3.50Off-bookUnknownSI
20/04/202607:08:150.33p1,515£5.00Off-bookUnknownSI
20/04/202607:07:530.34p1,500,000£5,115.00ExchangeUnknownOFF
20/04/202607:04:380.34p2,000,000£6,830.00ExchangeUnknownOFF
20/04/202607:01:500.34p3,000,000£10,305.00ExchangeUnknownOFF
20/04/202607:00:410.33p124,999£412.50ExchangeUnknownOFF
20/04/202607:00:000.35p51,428£180.00ExchangeUnknownOFF
20/04/202607:00:000.35p87,428£306.00ExchangeUnknownOFF