| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 07:52:34 | 0.33p | 181,584 | £604.86 | Exchange | Sell | OFF |
| 31/07/2026 | 07:36:03 | 0.35p | 5,714 | £20.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 928 | £3.06 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 500 | £1.65 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.35p | 2,000 | £7.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.35p | 2,143 | £7.50 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 10,000 | £33.00 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 2,820 | £9.31 | Off-book | Sell | SI |
| 30/07/2026 | 15:28:26 | 0.35p | 285 | £1.00 | Exchange | Buy | OFF |
| 30/07/2026 | 14:37:32 | 0.35p | 11,425 | £39.42 | Exchange | Buy | OFF |
| 30/07/2026 | 14:24:47 | 0.34p | 255,555 | £880.13 | Exchange | Buy | OFF |
| 30/07/2026 | 13:59:02 | 0.33p | 92,118 | £306.85 | Exchange | Sell | OFF |
| 30/07/2026 | 13:48:21 | 0.34p | 750,000 | £2,583.00 | Exchange | Buy | OFF |
| 30/07/2026 | 13:08:46 | 0.35p | 142 | £0.50 | Exchange | Buy | OFF |
| 30/07/2026 | 12:52:47 | 0.35p | 357 | £1.25 | Exchange | Buy | OFF |
| 30/07/2026 | 12:44:13 | 0.35p | 299,434 | £1,033.05 | Exchange | Buy | OFF |
| 30/07/2026 | 12:33:38 | 0.35p | 188,405 | £650.00 | Exchange | Buy | OFF |
| 30/07/2026 | 11:15:12 | 0.33p | 57,803 | £192.54 | Exchange | Sell | OFF |
| 30/07/2026 | 09:44:55 | 0.33p | 1,000,000 | £3,331.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:23:16 | 0.34p | 1,500,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:06:48 | 0.35p | 1,446,669 | £4,991.01 | Exchange | Buy | OFF |
| 30/07/2026 | 07:54:56 | 0.35p | 57,803 | £200.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 07:52:34 | 0.33p | 181,584 | £604.86 | Exchange | Sell | OFF |
| 31/07/2026 | 07:36:03 | 0.35p | 5,714 | £20.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 928 | £3.06 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 500 | £1.65 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.35p | 2,000 | £7.00 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.35p | 2,143 | £7.50 | Off-book | Buy | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 10,000 | £33.00 | Off-book | Sell | SI |
| 31/07/2026 | 07:36:03 | 0.33p | 2,820 | £9.31 | Off-book | Sell | SI |
| 30/07/2026 | 15:28:26 | 0.35p | 285 | £1.00 | Exchange | Buy | OFF |
| 30/07/2026 | 14:37:32 | 0.35p | 11,425 | £39.42 | Exchange | Buy | OFF |
| 30/07/2026 | 14:24:47 | 0.34p | 255,555 | £880.13 | Exchange | Buy | OFF |
| 30/07/2026 | 13:59:02 | 0.33p | 92,118 | £306.85 | Exchange | Sell | OFF |
| 30/07/2026 | 13:48:21 | 0.34p | 750,000 | £2,583.00 | Exchange | Buy | OFF |
| 30/07/2026 | 13:08:46 | 0.35p | 142 | £0.50 | Exchange | Buy | OFF |
| 30/07/2026 | 12:52:47 | 0.35p | 357 | £1.25 | Exchange | Buy | OFF |
| 30/07/2026 | 12:44:13 | 0.35p | 299,434 | £1,033.05 | Exchange | Buy | OFF |
| 30/07/2026 | 12:33:38 | 0.35p | 188,405 | £650.00 | Exchange | Buy | OFF |
| 30/07/2026 | 11:15:12 | 0.33p | 57,803 | £192.54 | Exchange | Sell | OFF |
| 30/07/2026 | 09:44:55 | 0.33p | 1,000,000 | £3,331.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:23:16 | 0.34p | 1,500,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:06:48 | 0.35p | 1,446,669 | £4,991.01 | Exchange | Buy | OFF |
| 30/07/2026 | 07:54:56 | 0.35p | 57,803 | £200.00 | Exchange | Buy | OFF |
